37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,627 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,470 | 1,471 | -30 | -2.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,121 | 1,120 | 1,120 | 0 | 0.0 | 1,000 | |
1,119 | 1,120 | 1,115 | 1,120 | 0 | 0.0 | 1,700 | |
1,128 | 1,128 | 1,115 | 1,120 | -9 | -0.8 | 2,500 | |
1,129 | 1,129 | 1,090 | 1,129 | -8 | -0.7 | 3,300 | |
1,100 | 1,137 | 1,100 | 1,137 | +46 | +4.2 | 1,100 | |
1,099 | 1,099 | 1,091 | 1,091 | -8 | -0.7 | 500 | |
1,107 | 1,107 | 1,093 | 1,099 | -8 | -0.7 | 800 | |
1,100 | 1,107 | 1,100 | 1,107 | +8 | +0.7 | 500 | |
1,104 | 1,104 | 1,090 | 1,099 | -5 | -0.5 | 800 | |
1,137 | 1,137 | 1,087 | 1,104 | -39 | -3.4 | 2,900 | |
1,120 | 1,144 | 1,116 | 1,143 | +32 | +2.9 | 5,500 | |
1,110 | 1,111 | 1,107 | 1,111 | 0 | 0.0 | 800 | |
1,110 | 1,111 | 1,110 | 1,111 | +12 | +1.1 | 300 | |
1,100 | 1,106 | 1,099 | 1,099 | +9 | +0.8 | 400 | |
1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8 | 1,500 | |
1,098 | 1,110 | 1,098 | 1,110 | +9 | +0.8 | 1,200 | |
1,092 | 1,102 | 1,092 | 1,101 | -7 | -0.6 | 400 | |
1,107 | 1,108 | 1,102 | 1,108 | +1 | +0.1 | 400 | |
1,107 | 1,107 | 1,107 | 1,107 | +6 | +0.5 | 1,200 | |
1,117 | 1,117 | 1,101 | 1,101 | -11 | -1.0 | 700 | |
1,097 | 1,112 | 1,097 | 1,112 | +15 | +1.4 | 500 | |
1,093 | 1,098 | 1,092 | 1,097 | -13 | -1.2 | 900 | |
1,100 | 1,114 | 1,100 | 1,110 | +10 | +0.9 | 3,600 | |
1,099 | 1,107 | 1,090 | 1,100 | -3 | -0.3 | 3,000 | |
1,092 | 1,103 | 1,085 | 1,103 | +21 | +1.9 | 1,200 | |
1,089 | 1,091 | 1,081 | 1,082 | -44 | -3.9 | 6,100 | |
1,138 | 1,140 | 1,125 | 1,126 | -14 | -1.2 | 2,100 | |
1,130 | 1,140 | 1,111 | 1,140 | +10 | +0.9 | 1,800 | |
1,143 | 1,144 | 1,130 | 1,130 | +3 | +0.3 | 1,800 | |
1,127 | 1,138 | 1,127 | 1,127 | 0 | 0.0 | 2,500 |