39,544.62 | -195.82 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.49% | 0.08% | 0.20% | 0.99% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,597 | 1,590 | 1,591 | +6 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 1,111 | 1,140 | +10 | +0.9 | 1,800 | |
1,143 | 1,144 | 1,130 | 1,130 | +3 | +0.3 | 1,800 | |
1,127 | 1,138 | 1,127 | 1,127 | 0 | 0.0 | 2,500 | |
1,125 | 1,133 | 1,125 | 1,127 | -10 | -0.9 | 300 | |
1,112 | 1,137 | 1,112 | 1,137 | +26 | +2.3 | 300 | |
1,125 | 1,130 | 1,111 | 1,111 | -14 | -1.2 | 3,100 | |
1,122 | 1,126 | 1,111 | 1,125 | +13 | +1.2 | 1,100 | |
1,114 | 1,117 | 1,110 | 1,112 | -6 | -0.5 | 2,000 | |
1,121 | 1,123 | 1,118 | 1,118 | +15 | +1.4 | 1,500 | |
1,134 | 1,134 | 1,101 | 1,103 | -31 | -2.7 | 900 | |
1,124 | 1,134 | 1,100 | 1,134 | -3 | -0.3 | 3,100 | |
1,124 | 1,137 | 1,118 | 1,137 | +9 | +0.8 | 2,600 | |
1,126 | 1,128 | 1,126 | 1,128 | +1 | +0.1 | 2,300 | |
1,112 | 1,133 | 1,111 | 1,127 | +16 | +1.4 | 1,700 | |
1,116 | 1,116 | 1,111 | 1,111 | -9 | -0.8 | 900 | |
1,124 | 1,138 | 1,119 | 1,120 | 0 | 0.0 | 3,800 | |
1,110 | 1,120 | 1,100 | 1,120 | +10 | +0.9 | 2,100 | |
1,115 | 1,115 | 1,103 | 1,110 | +7 | +0.6 | 6,400 | |
1,110 | 1,111 | 1,103 | 1,103 | -7 | -0.6 | 2,200 | |
1,102 | 1,119 | 1,102 | 1,110 | +15 | +1.4 | 2,200 | |
1,092 | 1,107 | 1,087 | 1,095 | +9 | +0.8 | 1,500 | |
1,110 | 1,110 | 1,081 | 1,086 | -21 | -1.9 | 9,900 | |
1,095 | 1,107 | 1,085 | 1,107 | +12 | +1.1 | 6,700 | |
1,075 | 1,100 | 1,074 | 1,095 | +23 | +2.1 | 6,100 | |
1,075 | 1,078 | 1,071 | 1,072 | -2 | -0.2 | 7,600 | |
1,070 | 1,074 | 1,070 | 1,074 | +1 | +0.1 | 7,900 | |
1,075 | 1,075 | 1,069 | 1,073 | +2 | +0.2 | 700 | |
1,056 | 1,075 | 1,056 | 1,071 | +13 | +1.2 | 6,900 | |
1,063 | 1,067 | 1,057 | 1,058 | -16 | -1.5 | 6,300 | |
1,078 | 1,078 | 1,074 | 1,074 | 0 | 0.0 | 1,400 |