40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,171 | 1,171 | -4 | -0.3 | 2,000 | |
1,177 | 1,177 | 1,175 | 1,175 | -3 | -0.3 | 300 | |
1,183 | 1,190 | 1,178 | 1,178 | -19 | -1.6 | 2,500 | |
1,200 | 1,205 | 1,191 | 1,197 | +4 | +0.3 | 4,600 | |
1,199 | 1,199 | 1,193 | 1,193 | -7 | -0.6 | 1,300 | |
1,192 | 1,200 | 1,191 | 1,200 | +10 | +0.8 | 1,400 | |
1,180 | 1,190 | 1,180 | 1,190 | 0 | 0.0 | 900 | |
1,195 | 1,200 | 1,190 | 1,190 | -2 | -0.2 | 4,400 | |
1,198 | 1,198 | 1,188 | 1,192 | +17 | +1.4 | 3,900 | |
1,192 | 1,196 | 1,173 | 1,175 | +2 | +0.2 | 3,800 | |
1,173 | 1,173 | 1,173 | 1,173 | +3 | +0.3 | 100 | |
1,192 | 1,192 | 1,170 | 1,170 | -15 | -1.3 | 1,300 | |
1,182 | 1,185 | 1,177 | 1,185 | +3 | +0.3 | 6,100 | |
1,184 | 1,188 | 1,176 | 1,182 | +14 | +1.2 | 2,200 | |
1,191 | 1,191 | 1,161 | 1,168 | -10 | -0.8 | 3,600 | |
1,185 | 1,185 | 1,170 | 1,178 | +8 | +0.7 | 1,800 | |
1,171 | 1,171 | 1,170 | 1,170 | -7 | -0.6 | 400 | |
1,180 | 1,180 | 1,176 | 1,177 | -5 | -0.4 | 400 | |
1,196 | 1,196 | 1,176 | 1,182 | +2 | +0.2 | 2,700 | |
1,181 | 1,184 | 1,180 | 1,180 | 0 | 0.0 | 2,000 | |
1,167 | 1,180 | 1,167 | 1,180 | 0 | 0.0 | 500 | |
1,164 | 1,180 | 1,164 | 1,180 | +13 | +1.1 | 1,200 | |
1,160 | 1,170 | 1,159 | 1,167 | +5 | +0.4 | 1,700 | |
1,173 | 1,173 | 1,160 | 1,162 | -3 | -0.3 | 1,500 | |
1,174 | 1,175 | 1,160 | 1,165 | +7 | +0.6 | 1,400 | |
1,165 | 1,165 | 1,158 | 1,158 | -6 | -0.5 | 2,600 | |
1,154 | 1,180 | 1,150 | 1,164 | +22 | +1.9 | 2,900 | |
1,153 | 1,165 | 1,129 | 1,142 | -11 | -1.0 | 1,600 | |
1,154 | 1,154 | 1,152 | 1,153 | -10 | -0.9 | 900 | |
1,173 | 1,173 | 1,155 | 1,163 | -11 | -0.9 | 1,300 |