37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,627 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,402 | 1,380 | 1,380 | +20 | +1.5 | 8,700 | |
1,346 | 1,360 | 1,340 | 1,360 | +14 | +1.0 | 1,900 | |
1,325 | 1,346 | 1,325 | 1,346 | +16 | +1.2 | 4,600 | |
1,322 | 1,339 | 1,318 | 1,330 | +24 | +1.8 | 8,400 | |
1,306 | 1,330 | 1,306 | 1,306 | +1 | +0.1 | 3,100 | |
1,318 | 1,318 | 1,299 | 1,305 | -18 | -1.4 | 3,000 | |
1,291 | 1,323 | 1,291 | 1,323 | +28 | +2.2 | 2,900 | |
1,280 | 1,295 | 1,275 | 1,295 | +25 | +2.0 | 4,600 | |
1,280 | 1,291 | 1,270 | 1,270 | -5 | -0.4 | 10,100 | |
1,272 | 1,275 | 1,267 | 1,275 | -7 | -0.5 | 900 | |
1,268 | 1,288 | 1,268 | 1,282 | +14 | +1.1 | 1,900 | |
1,269 | 1,269 | 1,268 | 1,268 | +10 | +0.8 | 600 | |
1,252 | 1,258 | 1,252 | 1,258 | +11 | +0.9 | 1,000 | |
1,246 | 1,252 | 1,246 | 1,247 | +1 | +0.1 | 1,100 | |
1,259 | 1,269 | 1,246 | 1,246 | -9 | -0.7 | 6,000 | |
1,245 | 1,255 | 1,245 | 1,255 | +6 | +0.5 | 2,500 | |
1,242 | 1,249 | 1,240 | 1,249 | 0 | 0.0 | 800 | |
1,249 | 1,249 | 1,245 | 1,249 | -1 | -0.1 | 8,100 | |
1,241 | 1,250 | 1,228 | 1,250 | +9 | +0.7 | 5,300 | |
1,250 | 1,251 | 1,240 | 1,241 | -9 | -0.7 | 10,100 | |
1,250 | 1,255 | 1,242 | 1,250 | +8 | +0.6 | 6,800 | |
1,254 | 1,255 | 1,242 | 1,242 | -4 | -0.3 | 7,300 | |
1,275 | 1,275 | 1,242 | 1,246 | -29 | -2.3 | 8,300 | |
1,175 | 1,330 | 1,172 | 1,275 | +108 | +9.3 | 26,400 | |
1,155 | 1,167 | 1,139 | 1,167 | +17 | +1.5 | 900 | |
1,171 | 1,171 | 1,150 | 1,150 | -21 | -1.8 | 2,600 | |
1,182 | 1,182 | 1,171 | 1,171 | -4 | -0.3 | 2,000 | |
1,177 | 1,177 | 1,175 | 1,175 | -3 | -0.3 | 300 | |
1,183 | 1,190 | 1,178 | 1,178 | -19 | -1.6 | 2,500 | |
1,200 | 1,205 | 1,191 | 1,197 | +4 | +0.3 | 4,600 |