52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,042.0 | 1,992.0 | 2,026.0 | +25.5 | +1.3 | 2,475,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,945.0 | 1,913.0 | 1,924.5 | +38.0 | +2.0 | 2,809,800 | |
1,863.0 | 1,904.5 | 1,859.0 | 1,886.5 | +35.5 | +1.9 | 3,487,300 | |
1,876.0 | 1,876.5 | 1,825.0 | 1,851.0 | -41.5 | -2.2 | 4,218,900 | |
1,935.0 | 1,947.5 | 1,892.5 | 1,892.5 | -41.0 | -2.1 | 2,804,000 | |
1,902.0 | 1,936.5 | 1,895.0 | 1,933.5 | +13.0 | +0.7 | 2,739,100 | |
1,946.5 | 1,954.5 | 1,919.0 | 1,920.5 | -17.0 | -0.9 | 3,986,200 | |
1,959.5 | 1,968.5 | 1,937.5 | 1,937.5 | -5.5 | -0.3 | 5,278,300 | |
1,879.5 | 1,965.5 | 1,869.5 | 1,943.0 | +78.0 | +4.2 | 8,531,800 | |
1,820.0 | 1,874.0 | 1,808.0 | 1,865.0 | +133.0 | +7.7 | 9,448,900 | |
1,710.0 | 1,734.0 | 1,689.0 | 1,732.0 | +10.0 | +0.6 | 3,686,200 | |
1,702.5 | 1,730.0 | 1,694.0 | 1,722.0 | +25.0 | +1.5 | 3,662,700 | |
1,734.0 | 1,738.0 | 1,679.0 | 1,697.0 | -30.5 | -1.8 | 4,136,500 | |
1,741.5 | 1,750.0 | 1,725.5 | 1,727.5 | -17.5 | -1.0 | 2,485,200 | |
1,733.5 | 1,746.5 | 1,726.0 | 1,745.0 | +44.0 | +2.6 | 3,377,500 | |
1,741.0 | 1,741.0 | 1,694.5 | 1,701.0 | -0.5 | -0.0 | 2,913,700 | |
1,713.5 | 1,717.0 | 1,684.0 | 1,701.5 | +41.0 | +2.5 | 4,700,900 | |
1,666.0 | 1,680.0 | 1,634.0 | 1,660.5 | +9.5 | +0.6 | 4,638,100 | |
1,693.0 | 1,693.5 | 1,635.0 | 1,651.0 | -80.5 | -4.6 | 6,788,500 | |
1,729.0 | 1,739.0 | 1,713.5 | 1,731.5 | +20.5 | +1.2 | 2,336,000 | |
1,731.0 | 1,743.0 | 1,708.5 | 1,711.0 | -29.5 | -1.7 | 3,690,000 | |
1,767.5 | 1,786.5 | 1,737.5 | 1,740.5 | -27.5 | -1.6 | 3,585,600 | |
1,781.0 | 1,788.5 | 1,722.5 | 1,768.0 | +2.0 | +0.1 | 2,856,000 | |
1,770.5 | 1,779.5 | 1,764.5 | 1,766.0 | -5.0 | -0.3 | 1,722,800 | |
1,762.5 | 1,784.0 | 1,753.0 | 1,771.0 | -9.5 | -0.5 | 1,951,400 | |
1,778.0 | 1,797.0 | 1,770.5 | 1,780.5 | -26.0 | -1.4 | 2,125,800 | |
1,818.5 | 1,824.0 | 1,798.5 | 1,806.5 | 0.0 | 0.0 | 2,398,500 | |
1,829.5 | 1,836.5 | 1,793.0 | 1,806.5 | +6.0 | +0.3 | 2,304,600 | |
1,801.0 | 1,817.0 | 1,788.0 | 1,800.5 | -3.0 | -0.2 | 2,115,800 | |
1,810.0 | 1,825.0 | 1,797.0 | 1,803.5 | -34.0 | -1.9 | 2,358,000 | |
1,834.0 | 1,838.5 | 1,815.0 | 1,837.5 | +14.5 | +0.8 | 3,076,900 |