52週高値 | 2,187.0 | 52週安値 | 1,525.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958.0 | 1,981.0 | 1,952.0 | 1,977.0 | +29.0 | +1.5 | 2,271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946.0 | 1,976.0 | 1,931.5 | 1,967.5 | +6.0 | +0.3 | 3,800,600 | |
1,949.0 | 1,972.0 | 1,926.5 | 1,961.5 | -9.5 | -0.5 | 4,098,200 | |
1,996.0 | 2,000.0 | 1,965.0 | 1,971.0 | -75.0 | -3.7 | 7,589,800 | |
2,109.0 | 2,115.0 | 2,039.0 | 2,046.0 | -58.0 | -2.8 | 3,748,000 | |
2,094.0 | 2,108.0 | 2,085.0 | 2,104.0 | +10.0 | +0.5 | 3,970,500 | |
2,117.5 | 2,118.0 | 2,091.0 | 2,094.0 | -31.5 | -1.5 | 3,334,200 | |
2,131.0 | 2,142.0 | 2,115.0 | 2,125.5 | -8.5 | -0.4 | 2,883,500 | |
2,136.5 | 2,148.0 | 2,125.0 | 2,134.0 | +2.0 | +0.1 | 2,396,100 | |
2,135.5 | 2,136.5 | 2,105.5 | 2,132.0 | +12.0 | +0.6 | 3,319,800 | |
2,150.0 | 2,157.5 | 2,120.0 | 2,120.0 | -36.0 | -1.7 | 3,253,500 | |
2,143.5 | 2,187.0 | 2,143.5 | 2,156.0 | +15.5 | +0.7 | 3,365,300 | |
2,177.5 | 2,179.0 | 2,138.0 | 2,140.5 | -26.0 | -1.2 | 3,441,300 | |
2,160.0 | 2,172.5 | 2,142.5 | 2,166.5 | +19.5 | +0.9 | 3,251,900 | |
2,161.0 | 2,169.5 | 2,136.0 | 2,147.0 | -6.5 | -0.3 | 1,957,600 | |
2,162.5 | 2,183.0 | 2,144.0 | 2,153.5 | +6.0 | +0.3 | 2,546,200 | |
2,133.0 | 2,164.0 | 2,126.0 | 2,147.5 | +29.5 | +1.4 | 2,954,300 | |
2,089.0 | 2,122.0 | 2,072.0 | 2,118.0 | +37.5 | +1.8 | 3,618,300 | |
2,074.5 | 2,097.0 | 2,027.0 | 2,080.5 | +35.0 | +1.7 | 4,207,200 | |
2,039.0 | 2,050.5 | 2,002.0 | 2,045.5 | +14.5 | +0.7 | 3,607,500 | |
2,001.5 | 2,035.0 | 1,988.5 | 2,031.0 | 0.0 | 0.0 | 6,569,100 | |
2,062.0 | 2,072.5 | 2,024.0 | 2,031.0 | -20.5 | -1.0 | 4,175,800 | |
2,055.0 | 2,066.5 | 2,036.0 | 2,051.5 | +7.5 | +0.4 | 2,529,900 | |
2,016.0 | 2,068.5 | 2,016.0 | 2,044.0 | +29.0 | +1.4 | 2,816,500 | |
2,020.0 | 2,033.5 | 2,014.0 | 2,015.0 | -19.0 | -0.9 | 3,924,300 | |
2,055.0 | 2,069.0 | 2,031.0 | 2,034.0 | +13.0 | +0.6 | 2,487,800 | |
2,041.0 | 2,048.5 | 2,021.0 | 2,021.0 | -30.0 | -1.5 | 2,551,500 | |
2,026.0 | 2,058.0 | 2,018.5 | 2,051.0 | +18.5 | +0.9 | 2,821,300 | |
1,997.0 | 2,037.0 | 1,994.0 | 2,032.5 | +21.0 | +1.0 | 3,787,300 | |
2,045.0 | 2,048.0 | 2,010.0 | 2,011.5 | -69.0 | -3.3 | 4,965,700 | |
2,060.0 | 2,099.0 | 2,059.5 | 2,080.5 | +50.5 | +2.5 | 2,764,400 |