52週高値 | 2,187.0 | 52週安値 | 1,525.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958.0 | 1,981.0 | 1,952.0 | 1,977.0 | +29.0 | +1.5 | 2,271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,630.0 | 1,602.0 | 1,615.0 | -16.0 | -1.0 | 1,707,000 | |
1,610.0 | 1,631.0 | 1,608.0 | 1,631.0 | +40.0 | +2.5 | 2,894,000 | |
1,575.0 | 1,612.0 | 1,573.0 | 1,591.0 | +31.0 | +2.0 | 2,826,700 | |
1,534.0 | 1,561.0 | 1,528.0 | 1,560.0 | +29.0 | +1.9 | 1,682,100 | |
1,536.0 | 1,542.0 | 1,525.0 | 1,531.0 | -21.0 | -1.4 | 2,623,000 | |
1,564.0 | 1,571.0 | 1,552.0 | 1,552.0 | -5.0 | -0.3 | 1,479,600 | |
1,540.0 | 1,563.0 | 1,539.0 | 1,557.0 | +20.0 | +1.3 | 1,331,800 | |
1,535.0 | 1,547.0 | 1,531.0 | 1,537.0 | -9.0 | -0.6 | 1,479,400 | |
1,537.0 | 1,550.0 | 1,533.0 | 1,546.0 | +4.0 | +0.3 | 1,914,200 | |
1,553.0 | 1,557.0 | 1,537.0 | 1,542.0 | -19.0 | -1.2 | 2,617,200 | |
1,558.0 | 1,564.0 | 1,551.0 | 1,561.0 | +4.0 | +0.3 | 1,350,000 | |
1,548.0 | 1,557.0 | 1,544.0 | 1,557.0 | +25.0 | +1.6 | 1,681,800 | |
1,531.0 | 1,541.0 | 1,528.0 | 1,532.0 | -3.0 | -0.2 | 2,378,200 | |
1,540.0 | 1,541.0 | 1,528.0 | 1,535.0 | -10.0 | -0.6 | 2,311,900 | |
1,555.0 | 1,564.0 | 1,543.0 | 1,545.0 | +2.0 | +0.1 | 2,581,500 | |
1,536.0 | 1,547.0 | 1,528.0 | 1,543.0 | +31.0 | +2.1 | 1,709,200 | |
1,521.0 | 1,527.0 | 1,508.0 | 1,512.0 | +1.0 | +0.1 | 1,328,200 | |
1,509.0 | 1,519.0 | 1,507.0 | 1,511.0 | +8.0 | +0.5 | 1,541,600 | |
1,520.0 | 1,529.0 | 1,502.0 | 1,503.0 | -33.0 | -2.1 | 3,036,400 | |
1,555.0 | 1,562.0 | 1,535.0 | 1,536.0 | -46.0 | -2.9 | 2,768,000 | |
1,598.0 | 1,603.0 | 1,582.0 | 1,582.0 | -6.0 | -0.4 | 3,314,800 | |
1,579.0 | 1,588.0 | 1,568.0 | 1,588.0 | +9.0 | +0.6 | 3,700,500 | |
1,587.0 | 1,597.0 | 1,574.0 | 1,579.0 | +2.0 | +0.1 | 4,854,000 | |
1,599.0 | 1,602.0 | 1,564.0 | 1,577.0 | -55.0 | -3.4 | 4,167,200 | |
1,612.0 | 1,632.0 | 1,601.0 | 1,632.0 | +20.0 | +1.2 | 3,222,200 | |
1,620.0 | 1,621.0 | 1,604.0 | 1,612.0 | +17.0 | +1.1 | 2,530,200 | |
1,598.0 | 1,599.0 | 1,580.0 | 1,595.0 | +16.0 | +1.0 | 2,375,700 | |
1,578.0 | 1,587.0 | 1,570.0 | 1,579.0 | -19.0 | -1.2 | 1,785,200 | |
1,563.0 | 1,599.0 | 1,559.0 | 1,598.0 | +21.0 | +1.3 | 1,577,800 | |
1,578.0 | 1,582.0 | 1,560.0 | 1,577.0 | +39.0 | +2.5 | 2,520,200 |