52週高値 | 2,187.0 | 52週安値 | 1,528.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 1,987.5 | 1,939.5 | 1,939.5 | -37.5 | -1.9 | 2,308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,796.0 | 1,771.5 | 1,777.0 | +11.5 | +0.7 | 2,511,300 | |
1,792.5 | 1,795.0 | 1,762.0 | 1,765.5 | -43.5 | -2.4 | 7,083,200 | |
1,814.0 | 1,821.5 | 1,792.5 | 1,809.0 | -7.0 | -0.4 | 3,812,500 | |
1,819.5 | 1,823.0 | 1,798.0 | 1,816.0 | +29.0 | +1.6 | 2,819,400 | |
1,754.0 | 1,796.0 | 1,752.0 | 1,787.0 | +49.5 | +2.8 | 2,963,200 | |
1,750.0 | 1,754.0 | 1,732.0 | 1,737.5 | -2.0 | -0.1 | 1,510,000 | |
1,724.5 | 1,740.0 | 1,713.0 | 1,739.5 | +31.0 | +1.8 | 2,780,900 | |
1,735.5 | 1,744.5 | 1,695.5 | 1,708.5 | -22.5 | -1.3 | 2,147,400 | |
1,735.5 | 1,757.0 | 1,724.5 | 1,731.0 | +6.0 | +0.3 | 3,696,400 | |
1,702.5 | 1,729.0 | 1,687.0 | 1,725.0 | +22.5 | +1.3 | 2,209,600 | |
1,690.0 | 1,703.0 | 1,678.5 | 1,702.5 | +45.5 | +2.7 | 2,469,100 | |
1,623.0 | 1,657.0 | 1,618.0 | 1,657.0 | +44.0 | +2.7 | 2,728,200 | |
1,609.0 | 1,623.0 | 1,602.0 | 1,613.0 | -11.0 | -0.7 | 2,139,400 | |
1,610.0 | 1,628.0 | 1,598.0 | 1,624.0 | -6.0 | -0.4 | 5,588,800 | |
1,630.0 | 1,635.0 | 1,616.0 | 1,630.0 | -2.0 | -0.1 | 1,935,000 | |
1,660.0 | 1,670.0 | 1,631.0 | 1,632.0 | +5.0 | +0.3 | 2,647,700 | |
1,687.0 | 1,690.0 | 1,625.0 | 1,627.0 | -59.0 | -3.5 | 3,718,900 | |
1,697.0 | 1,702.0 | 1,684.0 | 1,686.0 | -22.0 | -1.3 | 2,009,000 | |
1,721.0 | 1,726.0 | 1,705.0 | 1,708.0 | -9.0 | -0.5 | 1,585,500 | |
1,750.0 | 1,759.0 | 1,712.0 | 1,717.0 | -18.0 | -1.0 | 2,769,400 | |
1,705.0 | 1,736.0 | 1,703.0 | 1,735.0 | +29.0 | +1.7 | 2,540,500 | |
1,712.0 | 1,728.0 | 1,699.0 | 1,706.0 | +11.0 | +0.6 | 3,712,100 | |
1,680.0 | 1,695.0 | 1,670.0 | 1,695.0 | +34.0 | +2.0 | 3,427,700 | |
1,676.0 | 1,681.0 | 1,659.0 | 1,661.0 | -18.0 | -1.1 | 3,622,300 | |
1,650.0 | 1,680.0 | 1,643.0 | 1,679.0 | +28.0 | +1.7 | 4,023,600 | |
1,625.0 | 1,655.0 | 1,623.0 | 1,651.0 | +2.0 | +0.1 | 4,410,800 | |
1,598.0 | 1,650.0 | 1,598.0 | 1,649.0 | +18.0 | +1.1 | 3,678,800 | |
1,630.0 | 1,636.0 | 1,607.0 | 1,631.0 | 0.0 | 0.0 | 2,754,300 | |
1,646.0 | 1,647.0 | 1,622.0 | 1,631.0 | -18.0 | -1.1 | 2,128,800 | |
1,630.0 | 1,652.0 | 1,611.0 | 1,649.0 | +47.0 | +2.9 | 2,457,300 |