52週高値 | 2,187.0 | 52週安値 | 1,528.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 1,987.5 | 1,939.5 | 1,939.5 | -37.5 | -1.9 | 2,308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578.0 | 1,582.0 | 1,560.0 | 1,577.0 | +39.0 | +2.5 | 2,520,200 | |
1,538.0 | 1,557.0 | 1,535.0 | 1,538.0 | -19.0 | -1.2 | 2,106,200 | |
1,553.0 | 1,564.0 | 1,527.0 | 1,557.0 | +9.0 | +0.6 | 2,613,100 | |
1,519.0 | 1,554.0 | 1,514.0 | 1,548.0 | -38.0 | -2.4 | 2,655,400 | |
1,598.0 | 1,598.0 | 1,577.0 | 1,586.0 | +7.0 | +0.4 | 2,444,200 | |
1,593.0 | 1,594.0 | 1,552.0 | 1,579.0 | -63.0 | -3.8 | 3,333,000 | |
1,646.0 | 1,648.0 | 1,625.0 | 1,642.0 | -27.0 | -1.6 | 2,486,500 | |
1,667.0 | 1,692.0 | 1,664.0 | 1,669.0 | -38.0 | -2.2 | 2,743,900 | |
1,709.0 | 1,718.0 | 1,704.0 | 1,707.0 | +6.0 | +0.4 | 1,902,300 | |
1,692.0 | 1,701.0 | 1,689.0 | 1,701.0 | +9.0 | +0.5 | 1,837,800 | |
1,681.0 | 1,696.0 | 1,678.0 | 1,692.0 | +16.0 | +1.0 | 2,156,900 | |
1,665.0 | 1,689.0 | 1,662.0 | 1,676.0 | +17.0 | +1.0 | 2,210,100 | |
1,641.0 | 1,662.0 | 1,640.0 | 1,659.0 | +21.0 | +1.3 | 2,721,900 | |
1,640.0 | 1,648.0 | 1,635.0 | 1,638.0 | -5.0 | -0.3 | 1,325,800 | |
1,628.0 | 1,648.0 | 1,627.0 | 1,643.0 | +14.0 | +0.9 | 1,513,600 | |
1,657.0 | 1,658.0 | 1,629.0 | 1,629.0 | -9.0 | -0.5 | 2,801,900 | |
1,625.0 | 1,649.0 | 1,619.0 | 1,638.0 | +18.0 | +1.1 | 1,990,700 | |
1,601.0 | 1,627.0 | 1,599.0 | 1,620.0 | +23.0 | +1.4 | 1,962,000 | |
1,630.0 | 1,639.0 | 1,594.0 | 1,597.0 | -49.0 | -3.0 | 3,054,700 | |
1,647.0 | 1,653.0 | 1,642.0 | 1,646.0 | +5.0 | +0.3 | 1,179,600 | |
1,641.0 | 1,655.0 | 1,634.0 | 1,641.0 | 0.0 | 0.0 | 1,392,100 | |
1,620.0 | 1,649.0 | 1,618.0 | 1,641.0 | -9.0 | -0.5 | 2,175,400 | |
1,626.0 | 1,652.0 | 1,622.0 | 1,650.0 | +35.0 | +2.2 | 1,907,300 | |
1,638.0 | 1,645.0 | 1,610.0 | 1,615.0 | +8.0 | +0.5 | 2,398,900 | |
1,618.0 | 1,619.0 | 1,596.0 | 1,607.0 | +9.0 | +0.6 | 1,603,800 | |
1,590.0 | 1,604.0 | 1,574.0 | 1,598.0 | +9.0 | +0.6 | 2,514,500 | |
1,620.0 | 1,623.0 | 1,584.0 | 1,589.0 | +9.0 | +0.6 | 5,464,000 | |
1,585.0 | 1,590.0 | 1,572.0 | 1,580.0 | -11.0 | -0.7 | 2,664,300 | |
1,596.0 | 1,607.0 | 1,584.0 | 1,591.0 | -11.0 | -0.7 | 1,797,600 | |
1,627.0 | 1,636.0 | 1,602.0 | 1,602.0 | - | - | 1,903,400 |