52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077.0 | 2,114.5 | 1,896.0 | 1,949.5 | -105.5 | -5.1 | 54,589,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136.5 | 2,148.0 | 1,926.5 | 2,055.0 | -77.0 | -3.6 | 76,817,500 | |
2,026.0 | 2,187.0 | 1,988.5 | 2,132.0 | +99.5 | +4.9 | 63,399,100 | |
1,840.0 | 2,099.0 | 1,830.5 | 2,032.5 | +216.5 | +11.9 | 60,059,100 | |
1,962.0 | 1,966.5 | 1,774.0 | 1,816.0 | -139.5 | -7.1 | 57,580,300 | |
1,713.5 | 1,968.5 | 1,679.0 | 1,955.5 | +295.0 | +17.8 | 82,074,100 | |
1,895.0 | 1,916.0 | 1,634.0 | 1,660.5 | -220.0 | -11.7 | 68,187,400 | |
1,867.0 | 2,029.5 | 1,860.0 | 1,880.5 | +10.5 | +0.6 | 66,281,400 | |
1,847.5 | 1,882.0 | 1,712.0 | 1,870.0 | +28.0 | +1.5 | 59,282,700 | |
1,797.0 | 1,863.0 | 1,694.5 | 1,842.0 | +102.0 | +5.9 | 50,610,000 | |
1,609.0 | 1,823.0 | 1,602.0 | 1,740.0 | +116.0 | +7.1 | 61,785,100 | |
1,610.0 | 1,759.0 | 1,598.0 | 1,624.0 | +33.0 | +2.1 | 60,166,100 | |
1,579.0 | 1,612.0 | 1,502.0 | 1,591.0 | +12.0 | +0.8 | 43,656,100 | |
1,628.0 | 1,718.0 | 1,514.0 | 1,579.0 | -50.0 | -3.1 | 55,083,200 | |
1,647.0 | 1,658.0 | 1,572.0 | 1,629.0 | -6.0 | -0.4 | 44,152,500 | |
1,526.0 | 1,651.0 | 1,461.0 | 1,635.0 | +88.0 | +5.7 | 50,499,100 | |
1,800.0 | 1,801.0 | 1,535.0 | 1,547.0 | -247.0 | -13.8 | 47,310,900 | |
1,759.0 | 1,857.0 | 1,686.0 | 1,794.0 | +50.0 | +2.9 | 50,865,100 | |
1,615.0 | 1,744.0 | 1,608.0 | 1,744.0 | +147.0 | +9.2 | 59,301,300 | |
1,705.0 | 1,817.0 | 1,584.0 | 1,597.0 | -134.0 | -7.7 | 60,406,200 | |
1,480.0 | 1,748.0 | 1,437.0 | 1,731.0 | +277.0 | +19.1 | 61,972,600 | |
1,500.0 | 1,532.0 | 1,419.0 | 1,454.0 | -47.0 | -3.1 | 50,707,400 | |
1,539.0 | 1,686.0 | 1,498.0 | 1,501.0 | -10.0 | -0.7 | 48,418,500 | |
1,483.0 | 1,590.0 | 1,451.0 | 1,511.0 | -6.0 | -0.4 | 54,075,000 | |
1,548.0 | 1,595.0 | 1,443.0 | 1,517.0 | -71.0 | -4.5 | 48,251,300 | |
1,575.0 | 1,626.0 | 1,286.0 | 1,588.0 | +31.0 | +2.0 | 82,816,600 | |
1,418.0 | 1,643.0 | 1,392.0 | 1,557.0 | +163.0 | +11.7 | 51,422,900 | |
1,451.0 | 1,537.0 | 1,357.0 | 1,394.0 | -37.0 | -2.6 | 44,799,300 | |
1,521.0 | 1,572.0 | 1,425.0 | 1,431.0 | -101.0 | -6.6 | 52,206,400 | |
1,563.0 | 1,693.0 | 1,532.0 | 1,532.0 | +3.0 | +0.2 | 54,267,000 |