52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.5 | 2,005.0 | 1,933.5 | 1,958.5 | -41.0 | -2.1 | 6,569,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,254.0 | 1,124.0 | 1,242.0 | +56.0 | +4.7 | 93,668,000 | |
1,206.0 | 1,244.0 | 1,136.0 | 1,186.0 | 0.0 | 0.0 | 102,108,500 | |
1,216.0 | 1,284.0 | 1,140.0 | 1,186.0 | -52.0 | -4.2 | 102,618,500 | |
1,232.0 | 1,296.0 | 1,144.0 | 1,238.0 | 0.0 | 0.0 | 93,796,500 | |
1,302.0 | 1,324.0 | 1,208.0 | 1,238.0 | -70.0 | -5.4 | 106,199,000 | |
1,304.0 | 1,338.0 | 1,202.0 | 1,308.0 | 0.0 | 0.0 | 126,445,500 | |
1,214.0 | 1,338.0 | 1,176.0 | 1,308.0 | +92.0 | +7.6 | 110,751,500 | |
1,294.0 | 1,316.0 | 1,178.0 | 1,216.0 | -76.0 | -5.9 | 112,403,500 | |
1,232.0 | 1,370.0 | 1,174.0 | 1,292.0 | +90.0 | +7.5 | 133,431,500 | |
1,400.0 | 1,524.0 | 1,128.0 | 1,202.0 | -192.0 | -13.8 | 173,694,000 | |
1,386.0 | 1,636.0 | 1,358.0 | 1,394.0 | +36.0 | +2.7 | 124,638,500 | |
1,542.0 | 1,636.0 | 1,260.0 | 1,358.0 | -192.0 | -12.4 | 182,919,000 | |
1,294.0 | 1,836.0 | 1,258.0 | 1,550.0 | +252.0 | +19.4 | 202,884,500 | |
1,108.0 | 1,342.0 | 1,042.0 | 1,298.0 | +188.0 | +16.9 | 136,513,500 | |
1,132.0 | 1,228.0 | 1,106.0 | 1,110.0 | -30.0 | -2.6 | 94,304,000 | |
1,158.0 | 1,286.0 | 1,100.0 | 1,140.0 | -6.0 | -0.5 | 130,486,500 | |
1,062.0 | 1,158.0 | 1,006.0 | 1,146.0 | +124.0 | +12.1 | 107,637,000 | |
970.0 | 1,026.0 | 954.0 | 1,022.0 | +56.0 | +5.8 | 87,749,000 | |
842.0 | 978.0 | 838.0 | 966.0 | +122.0 | +14.5 | 111,208,500 | |
746.0 | 850.0 | 732.0 | 844.0 | +90.0 | +11.9 | 104,432,500 | |
798.0 | 828.0 | 746.0 | 754.0 | -44.0 | -5.5 | 83,123,000 | |
796.0 | 848.0 | 776.0 | 798.0 | -8.0 | -1.0 | 84,182,500 | |
854.0 | 872.0 | 734.0 | 806.0 | -40.0 | -4.7 | 95,676,500 | |
822.0 | 848.0 | 756.0 | 846.0 | +8.0 | +1.0 | 106,693,500 | |
924.0 | 938.0 | 798.0 | 838.0 | -80.0 | -8.7 | 125,940,000 | |
976.0 | 984.0 | 872.0 | 918.0 | -52.0 | -5.4 | 98,467,000 | |
918.0 | 982.0 | 880.0 | 970.0 | +54.0 | +5.9 | 124,337,000 | |
774.0 | 930.0 | 770.0 | 916.0 | +144.0 | +18.7 | 144,448,500 | |
720.0 | 790.0 | 718.0 | 772.0 | +60.0 | +8.4 | 87,976,000 | |
724.0 | 728.0 | 678.0 | 712.0 | +4.0 | +0.6 | 93,212,500 |