52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.5 | 2,005.0 | 1,933.5 | 1,959.5 | -40.0 | -2.0 | 7,462,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.0 | 390.0 | 302.0 | 326.0 | 0.0 | 0.0 | 150,513,500 | |
242.0 | 346.0 | 240.0 | 326.0 | +88.0 | +37.0 | 286,363,500 | |
190.0 | 258.0 | 176.0 | 238.0 | +44.0 | +22.7 | 133,983,000 | |
210.0 | 236.0 | 176.0 | 194.0 | -20.0 | -9.3 | 121,792,500 | |
240.0 | 308.0 | 206.0 | 214.0 | -12.0 | -5.3 | 169,337,000 | |
234.0 | 244.0 | 194.0 | 226.0 | -10.0 | -4.2 | 146,889,000 | |
366.0 | 406.0 | 226.0 | 236.0 | -100.0 | -29.8 | 156,749,000 | |
580.0 | 582.0 | 248.0 | 336.0 | -232.0 | -40.8 | 180,021,500 | |
806.0 | 808.0 | 536.0 | 568.0 | -258.0 | -31.2 | 162,407,000 | |
922.0 | 930.0 | 780.0 | 826.0 | -112.0 | -11.9 | 100,183,000 | |
1,014.0 | 1,042.0 | 920.0 | 938.0 | -84.0 | -8.2 | 103,602,000 | |
1,120.0 | 1,198.0 | 1,016.0 | 1,022.0 | -114.0 | -10.0 | 98,896,500 | |
998.0 | 1,136.0 | 952.0 | 1,136.0 | +126.0 | +12.5 | 134,260,000 | |
988.0 | 1,062.0 | 930.0 | 1,010.0 | +14.0 | +1.4 | 99,718,000 | |
928.0 | 1,022.0 | 816.0 | 996.0 | +18.0 | +1.8 | 128,701,000 | |
894.0 | 1,068.0 | 816.0 | 978.0 | +82.0 | +9.2 | 138,880,500 | |
946.0 | 950.0 | 716.0 | 896.0 | -120.0 | -11.8 | 151,159,500 | |
1,034.0 | 1,108.0 | 992.0 | 1,016.0 | -16.0 | -1.6 | 101,434,000 | |
1,156.0 | 1,232.0 | 882.0 | 1,032.0 | -104.0 | -9.2 | 173,453,000 | |
1,306.0 | 1,362.0 | 1,106.0 | 1,136.0 | -180.0 | -13.7 | 126,478,000 | |
1,262.0 | 1,334.0 | 1,158.0 | 1,316.0 | +56.0 | +4.4 | 78,122,000 | |
1,284.0 | 1,290.0 | 976.0 | 1,260.0 | -40.0 | -3.1 | 148,990,500 | |
1,364.0 | 1,440.0 | 1,282.0 | 1,300.0 | -36.0 | -2.7 | 192,429,500 | |
1,192.0 | 1,338.0 | 1,192.0 | 1,336.0 | +150.0 | +12.6 | 152,813,000 | |
1,280.0 | 1,310.0 | 1,146.0 | 1,186.0 | -84.0 | -6.6 | 131,886,000 | |
1,188.0 | 1,312.0 | 1,152.0 | 1,270.0 | +88.0 | +7.4 | 188,043,500 | |
1,232.0 | 1,242.0 | 1,122.0 | 1,182.0 | -46.0 | -3.7 | 191,011,000 | |
1,200.0 | 1,332.0 | 1,140.0 | 1,228.0 | +20.0 | +1.7 | 226,255,000 | |
1,124.0 | 1,210.0 | 1,060.0 | 1,208.0 | +90.0 | +8.1 | 208,273,000 | |
1,054.0 | 1,132.0 | 1,030.0 | 1,118.0 | +80.0 | +7.7 | 277,928,000 |