米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
| 52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,997.5 | 2,005.0 | 1,933.5 | 1,959.5 | -40.0 | -2.0 | 7,462,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 230.0 | 236.0 | 182.0 | 182.0 | -52.0 | -22.2 | 22,338,000 | |
| 250.0 | 260.0 | 208.0 | 234.0 | -14.0 | -5.6 | 48,421,500 | |
| 370.0 | 374.0 | 226.0 | 248.0 | -120.0 | -32.6 | 12,736,500 | |
| 412.0 | 430.0 | 368.0 | 368.0 | -50.0 | -12.0 | 14,268,500 | |
| 530.0 | 532.0 | 400.0 | 418.0 | -128.0 | -23.4 | 16,271,000 | |
| 518.0 | 582.0 | 482.0 | 546.0 | +8.0 | +1.5 | 22,087,500 | |
| 540.0 | 608.0 | 468.0 | 538.0 | +30.0 | +5.9 | 21,982,500 | |
| 448.0 | 536.0 | 430.0 | 508.0 | +64.0 | +14.4 | 16,147,000 | |
| 454.0 | 480.0 | 400.0 | 444.0 | -12.0 | -2.6 | 12,716,000 | |
| 474.0 | 478.0 | 434.0 | 456.0 | -28.0 | -5.8 | 6,024,500 | |
| 422.0 | 506.0 | 412.0 | 484.0 | +64.0 | +15.2 | 10,638,500 | |
| 448.0 | 466.0 | 420.0 | 420.0 | -26.0 | -5.8 | 7,237,000 | |
| 458.0 | 496.0 | 422.0 | 446.0 | -14.0 | -3.0 | 8,112,000 | |
| 460.0 | 480.0 | 434.0 | 460.0 | +4.0 | +0.9 | 6,848,500 | |
| 480.0 | 480.0 | 430.0 | 456.0 | -34.0 | -6.9 | 8,615,000 | |
| 466.0 | 540.0 | 458.0 | 490.0 | +24.0 | +5.2 | 8,175,500 | |
| 560.0 | 638.0 | 458.0 | 466.0 | -104.0 | -18.2 | 10,346,000 | |
| 426.0 | 572.0 | 408.0 | 570.0 | +152.0 | +36.4 | 14,085,500 | |
| 480.0 | 504.0 | 414.0 | 418.0 | -52.0 | -11.1 | 7,236,000 | |
| 476.0 | 560.0 | 438.0 | 470.0 | -6.0 | -1.3 | 11,251,000 | |
| 510.0 | 570.0 | 440.0 | 476.0 | -34.0 | -6.7 | 11,201,500 | |
| 548.0 | 550.0 | 410.0 | 510.0 | -50.0 | -8.9 | 9,539,000 | |
| 434.0 | 566.0 | 420.0 | 560.0 | +120.0 | +27.3 | 8,824,000 | |
| 484.0 | 586.0 | 440.0 | 440.0 | -28.0 | -6.0 | 8,790,000 | |
| 638.0 | 650.0 | 462.0 | 468.0 | -162.0 | -25.7 | 6,554,000 | |
| 670.0 | 672.0 | 592.0 | 630.0 | -50.0 | -7.4 | 9,462,500 | |
| 676.0 | 716.0 | 582.0 | 680.0 | 0.0 | 0.0 | 9,547,000 | |
| 772.0 | 788.0 | 676.0 | 680.0 | -122.0 | -15.2 | 5,728,000 | |
| 842.0 | 890.0 | 750.0 | 802.0 | -34.0 | -4.1 | 10,621,500 | |
| 690.0 | 870.0 | 682.0 | 836.0 | － | － | 12,199,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
