7202 いすゞ自動車 東証1 10:50
1,522.5円
前日比
-23.5 (-1.52%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.3 1.65 2.10 0.70
決算発表予定日  2017/02/08
昨年来高値: 1,590.5 (17/01/20)
昨年来安値: 971.5 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,543.5 1,547.0 1,522.0 1,522.5 -23.5 -1.5 717,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,552.0 1,559.5 1,539.0 1,546.0 -36.0 -2.3 2,384,000
17/01/20 1,559.0 1,590.5 1,559.0 1,582.0 +26.0 +1.7 3,032,100
17/01/19 1,550.0 1,562.5 1,530.5 1,556.0 +24.0 +1.6 3,372,800
17/01/18 1,496.0 1,536.0 1,484.0 1,532.0 +31.5 +2.1 2,485,300
17/01/17 1,517.5 1,518.5 1,497.0 1,500.5 -12.5 -0.8 1,645,600
17/01/16 1,522.0 1,529.5 1,503.0 1,513.0 -7.5 -0.5 1,426,900
17/01/13 1,503.0 1,529.0 1,501.5 1,520.5 +17.5 +1.2 2,223,500
17/01/12 1,511.5 1,516.0 1,497.0 1,503.0 -8.0 -0.5 1,642,500
17/01/11 1,517.0 1,526.0 1,499.5 1,511.0 +3.5 +0.2 1,887,200
17/01/10 1,527.0 1,537.5 1,507.0 1,507.5 -32.5 -2.1 3,499,200
17/01/06 1,507.0 1,543.5 1,506.0 1,540.0 +8.0 +0.5 4,029,400
17/01/05 1,550.5 1,553.5 1,521.0 1,532.0 -10.5 -0.7 3,792,000
17/01/04 1,514.5 1,543.5 1,511.0 1,542.5 +61.5 +4.2 3,528,700
16/12/30 1,480.0 1,489.0 1,469.5 1,481.0 -9.5 -0.6 2,266,400
16/12/29 1,500.0 1,503.5 1,481.0 1,490.5 -30.0 -2.0 2,080,600
16/12/28 1,508.0 1,524.0 1,504.0 1,520.5 +12.5 +0.8 1,821,300
16/12/27 1,489.0 1,509.0 1,485.0 1,508.0 +14.0 +0.9 2,618,000
16/12/26 1,514.0 1,514.5 1,490.0 1,494.0 -23.5 -1.5 2,108,000
16/12/22 1,521.5 1,527.5 1,497.0 1,517.5 +5.0 +0.3 2,562,900
16/12/21 1,520.0 1,527.5 1,506.0 1,512.5 -1.5 -0.1 2,709,400
16/12/20 1,516.5 1,519.0 1,499.5 1,514.0 -2.5 -0.2 3,001,600
16/12/19 1,511.0 1,518.5 1,503.0 1,516.5 -4.0 -0.3 2,573,700
16/12/16 1,518.0 1,534.0 1,510.5 1,520.5 +17.5 +1.2 3,845,300
16/12/15 1,525.0 1,546.5 1,497.0 1,503.0 -2.0 -0.1 3,033,900
16/12/14 1,509.0 1,514.5 1,489.5 1,505.0 +3.0 +0.2 2,611,400
16/12/13 1,477.5 1,502.5 1,471.0 1,502.0 -3.5 -0.2 3,174,600
16/12/12 1,513.0 1,545.0 1,491.5 1,505.5 +12.0 +0.8 3,182,600
16/12/09 1,498.5 1,503.0 1,472.0 1,493.5 +10.0 +0.7 4,951,500
16/12/08 1,478.5 1,492.5 1,467.5 1,483.5 +20.5 +1.4 3,878,900

日経平均