株価20分ディレイ → リアルタイムに変更 いすゞの【株価予想】【業績予想】を見る

7202いすゞ自動車

東証1
1,643.5円
前日比
+19.0
+1.17%
比較される銘柄
日野自
マツダ
スズキ
業績
今期予想
単位
100株
PER PBR 利回り 信用倍率
10.3 1.35 2.19 1.05
年初来高値 2,002.5
年初来安値 1,378.0
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,625.5 1,675.0 1,625.5 1,643.5 +19.0 +1.2 2,183,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,657.5 1,672.5 1,620.5 1,624.5 -35.5 -2.1 2,914,200
1,653.0 1,671.5 1,647.5 1,660.0 +22.5 +1.4 2,071,400
1,613.0 1,649.5 1,602.5 1,637.5 +52.0 +3.3 2,100,300
1,588.5 1,595.5 1,573.0 1,585.5 -4.5 -0.3 2,129,700
1,573.5 1,594.5 1,573.0 1,590.0 -13.0 -0.8 1,634,600
1,600.0 1,616.5 1,595.0 1,603.0 +14.0 +0.9 1,499,600
1,606.0 1,624.0 1,579.0 1,589.0 -25.5 -1.6 2,031,900
1,625.0 1,642.0 1,607.5 1,614.5 -37.0 -2.2 2,098,400
1,677.0 1,690.0 1,646.0 1,651.5 -21.0 -1.3 2,413,700
1,643.0 1,686.5 1,641.0 1,672.5 +56.5 +3.5 1,902,900
1,638.0 1,669.5 1,603.0 1,616.0 -9.0 -0.6 3,284,400
1,612.5 1,642.5 1,608.0 1,625.0 +28.5 +1.8 1,878,500
1,600.0 1,601.0 1,578.5 1,596.5 -5.5 -0.3 1,331,200
1,613.0 1,620.5 1,595.0 1,602.0 +2.5 +0.2 1,162,500
1,571.5 1,601.5 1,568.0 1,599.5 +31.0 +2.0 1,569,900
1,580.0 1,580.0 1,561.5 1,568.5 -17.0 -1.1 1,830,800
1,557.5 1,589.5 1,545.0 1,585.5 -12.0 -0.8 1,814,100
1,557.0 1,598.0 1,550.5 1,597.5 +21.5 +1.4 2,157,000
1,568.5 1,578.5 1,557.5 1,576.0 +2.0 +0.1 1,267,100
1,565.5 1,580.5 1,557.0 1,574.0 +5.0 +0.3 1,363,600
1,571.0 1,583.0 1,558.0 1,569.0 -15.5 -1.0 1,341,800
1,589.0 1,602.5 1,578.5 1,584.5 +3.5 +0.2 1,529,000
1,580.0 1,591.0 1,565.0 1,581.0 -33.5 -2.1 2,672,400
1,593.5 1,615.5 1,592.0 1,614.5 +13.0 +0.8 1,804,900
1,611.0 1,611.0 1,587.0 1,601.5 -5.5 -0.3 2,095,200
1,595.0 1,617.5 1,590.5 1,607.0 +35.5 +2.3 3,110,800
1,560.0 1,605.5 1,556.5 1,571.5 +19.5 +1.3 4,325,300
1,532.0 1,562.0 1,521.5 1,552.0 +29.0 +1.9 2,894,000
1,509.5 1,556.5 1,485.5 1,523.0 +23.0 +1.5 4,208,500

日経平均