7202 いすゞ自動車 東証1 10:08
1,474.5円
前日比
-28.0 (-1.86%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.6 1.26 2.44 2.45
年初来高値: 2,002.5 (18/01/12)
年初来安値: 1,446.5 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,480.0 1,480.5 1,470.0 1,474.5 -28.0 -1.9 259,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,502.5 1,525.5 1,500.5 1,502.5 -3.5 -0.2 1,550,500
18/06/20 1,486.5 1,510.0 1,462.0 1,506.0 +23.0 +1.6 2,618,900
18/06/19 1,499.5 1,517.5 1,483.0 1,483.0 -23.5 -1.6 2,329,100
18/06/18 1,521.0 1,523.5 1,495.0 1,506.5 -19.5 -1.3 1,748,100
18/06/15 1,550.0 1,552.0 1,519.5 1,526.0 -17.0 -1.1 2,380,300
18/06/14 1,581.5 1,582.5 1,541.0 1,543.0 -40.5 -2.6 1,880,700
18/06/13 1,607.5 1,609.0 1,572.5 1,583.5 +25.5 +1.6 2,579,500
18/06/12 1,577.5 1,587.0 1,555.5 1,558.0 -4.5 -0.3 1,414,100
18/06/11 1,566.0 1,580.0 1,559.0 1,562.5 +12.0 +0.8 1,784,400
18/06/08 1,564.0 1,570.5 1,550.5 1,550.5 -16.5 -1.1 2,492,200
18/06/07 1,574.5 1,583.0 1,566.0 1,567.0 +16.5 +1.1 2,111,100
18/06/06 1,549.0 1,557.5 1,538.5 1,550.5 +2.5 +0.2 2,280,800
18/06/05 1,536.0 1,549.0 1,530.5 1,548.0 +12.0 +0.8 2,374,000
18/06/04 1,519.5 1,543.0 1,519.5 1,536.0 +45.0 +3.0 2,387,800
18/06/01 1,461.5 1,499.0 1,452.0 1,491.0 +32.0 +2.2 2,972,900
18/05/31 1,472.0 1,479.5 1,446.5 1,459.0 -4.0 -0.3 3,826,900
18/05/30 1,471.0 1,489.5 1,458.0 1,463.0 -41.5 -2.8 3,257,900
18/05/29 1,520.0 1,522.5 1,495.5 1,504.5 -32.0 -2.1 2,659,800
18/05/28 1,537.5 1,553.5 1,531.5 1,536.5 -4.0 -0.3 2,057,700
18/05/25 1,565.0 1,573.5 1,534.5 1,540.5 -32.5 -2.1 3,029,900
18/05/24 1,603.0 1,607.0 1,565.0 1,573.0 -42.0 -2.6 2,679,300
18/05/23 1,635.5 1,639.5 1,615.0 1,615.0 -37.5 -2.3 1,852,400
18/05/22 1,656.0 1,657.5 1,638.5 1,652.5 -3.5 -0.2 2,153,800
18/05/21 1,657.0 1,658.5 1,639.0 1,656.0 -8.0 -0.5 1,663,200
18/05/18 1,669.5 1,676.0 1,658.5 1,664.0 +3.0 +0.2 1,740,000
18/05/17 1,664.0 1,672.0 1,652.5 1,661.0 +7.0 +0.4 1,827,300
18/05/16 1,650.5 1,662.5 1,637.0 1,654.0 -17.5 -1.0 2,003,400
18/05/15 1,698.0 1,714.0 1,670.5 1,671.5 -9.0 -0.5 2,116,200
18/05/14 1,658.0 1,686.0 1,650.0 1,680.5 +8.0 +0.5 1,414,400

日経平均