7202 いすゞ自動車 東証1 15:00
1,552.0円
前日比
+3.0 (+0.19%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.3 1.46 2.06 1.10
決算発表予定日  2017/11/06
年初来高値: 1,644.0 (17/03/06)
年初来安値: 1,320.0 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,556.5 1,559.5 1,541.0 1,552.0 +3.0 +0.2 1,926,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,533.0 1,558.5 1,520.0 1,549.0 +30.0 +2.0 3,003,000
17/10/13 1,504.5 1,527.0 1,498.5 1,519.0 +12.5 +0.8 2,228,000
17/10/12 1,502.0 1,514.5 1,501.0 1,506.5 +11.5 +0.8 1,723,600
17/10/11 1,492.5 1,505.5 1,492.5 1,495.0 -10.5 -0.7 2,556,800
17/10/10 1,503.0 1,512.0 1,498.0 1,505.5 -4.0 -0.3 2,800,400
17/10/06 1,502.5 1,510.5 1,499.5 1,509.5 +8.0 +0.5 1,304,800
17/10/05 1,497.5 1,506.5 1,495.0 1,501.5 -3.0 -0.2 1,177,100
17/10/04 1,515.0 1,517.5 1,500.0 1,504.5 -5.5 -0.4 1,296,600
17/10/03 1,492.0 1,512.0 1,488.5 1,510.0 +18.0 +1.2 1,796,900
17/10/02 1,498.0 1,504.5 1,488.5 1,492.0 +1.0 +0.1 1,564,600
17/09/29 1,509.5 1,511.0 1,488.5 1,491.0 -23.0 -1.5 2,296,800
17/09/28 1,505.5 1,516.5 1,492.0 1,514.0 +29.0 +2.0 3,381,800
17/09/27 1,480.0 1,491.5 1,460.5 1,485.0 -51.0 -3.3 4,895,300
17/09/26 1,534.0 1,544.0 1,524.0 1,536.0 +1.5 +0.1 1,772,700
17/09/25 1,533.0 1,541.0 1,526.5 1,534.5 +15.0 +1.0 1,193,300
17/09/22 1,533.0 1,537.5 1,515.5 1,519.5 -17.0 -1.1 1,646,000
17/09/21 1,523.0 1,543.5 1,518.0 1,536.5 +27.5 +1.8 2,668,300
17/09/20 1,486.0 1,511.5 1,485.5 1,509.0 +18.5 +1.2 2,466,800
17/09/19 1,480.0 1,494.5 1,477.5 1,490.5 +21.5 +1.5 2,863,000
17/09/15 1,453.0 1,478.5 1,445.5 1,469.0 +7.0 +0.5 1,804,900
17/09/14 1,472.0 1,473.5 1,454.5 1,462.0 -7.0 -0.5 1,722,100
17/09/13 1,480.5 1,489.5 1,467.0 1,469.0 +2.0 +0.1 1,377,100
17/09/12 1,459.0 1,472.0 1,452.0 1,467.0 +28.0 +1.9 1,554,400
17/09/11 1,446.0 1,454.0 1,438.0 1,439.0 +10.5 +0.7 1,249,200
17/09/08 1,428.5 1,447.5 1,426.5 1,428.5 -4.5 -0.3 2,697,700
17/09/07 1,422.0 1,445.5 1,415.0 1,433.0 +11.0 +0.8 1,971,700
17/09/06 1,406.0 1,424.0 1,398.5 1,422.0 +3.0 +0.2 2,284,900
17/09/05 1,435.0 1,435.0 1,414.5 1,419.0 -16.0 -1.1 2,177,500
17/09/04 1,437.0 1,451.0 1,428.0 1,435.0 -2.0 -0.1 1,713,500

日経平均