7202 いすゞ自動車 東証1 15:00
1,512.0円
前日比
+17.0 (+1.14%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
13.2 1.55 2.12 1.76
決算発表予定日  2017/05/12
年初来高値: 1,644.0 (17/03/06)
年初来安値: 1,339.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,518.0 1,528.0 1,494.0 1,512.0 +17.0 +1.1 5,105,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,480.5 1,500.5 1,473.0 1,495.0 +3.0 +0.2 3,615,900
17/04/26 1,458.0 1,495.5 1,458.0 1,492.0 +48.0 +3.3 4,653,800
17/04/25 1,422.0 1,449.0 1,416.0 1,444.0 +29.5 +2.1 2,393,100
17/04/24 1,434.5 1,444.0 1,414.5 1,414.5 +10.0 +0.7 2,009,400
17/04/21 1,390.0 1,411.5 1,385.5 1,404.5 +34.5 +2.5 3,223,900
17/04/20 1,368.5 1,393.5 1,366.5 1,370.0 +11.0 +0.8 2,331,400
17/04/19 1,347.0 1,369.5 1,345.5 1,359.0 -3.5 -0.3 2,449,100
17/04/18 1,361.5 1,380.5 1,356.5 1,362.5 +4.5 +0.3 2,392,600
17/04/17 1,351.0 1,366.0 1,339.0 1,358.0 -12.5 -0.9 3,511,900
17/04/14 1,384.0 1,384.0 1,363.5 1,370.5 -16.5 -1.2 3,202,000
17/04/13 1,372.0 1,391.0 1,362.0 1,387.0 -5.0 -0.4 3,491,600
17/04/12 1,406.5 1,407.0 1,383.0 1,392.0 -34.5 -2.4 3,612,400
17/04/11 1,430.0 1,439.0 1,415.5 1,426.5 -18.0 -1.2 2,513,300
17/04/10 1,446.0 1,453.5 1,439.0 1,444.5 +11.5 +0.8 1,992,900
17/04/07 1,439.5 1,448.0 1,423.0 1,433.0 +11.5 +0.8 2,372,500
17/04/06 1,445.5 1,450.0 1,419.5 1,421.5 -34.5 -2.4 2,435,200
17/04/05 1,474.0 1,477.5 1,443.0 1,456.0 -5.5 -0.4 2,215,500
17/04/04 1,466.5 1,476.5 1,447.5 1,461.5 -7.5 -0.5 3,010,500
17/04/03 1,477.0 1,488.5 1,460.5 1,469.0 -3.5 -0.2 2,221,100
17/03/31 1,515.0 1,521.0 1,472.5 1,472.5 -34.0 -2.3 2,809,000
17/03/30 1,511.0 1,525.0 1,504.5 1,506.5 -17.5 -1.1 2,061,700
17/03/29 1,527.5 1,536.5 1,513.0 1,524.0 +9.5 +0.6 2,250,800
17/03/28 1,512.0 1,520.5 1,507.0 1,514.5 +18.0 +1.2 2,403,400
17/03/27 1,503.5 1,513.0 1,495.5 1,496.5 -27.0 -1.8 1,949,800
17/03/24 1,514.5 1,528.0 1,506.5 1,523.5 +4.5 +0.3 2,150,100
17/03/23 1,523.0 1,524.0 1,510.0 1,519.0 -4.5 -0.3 2,070,000
17/03/22 1,530.0 1,542.5 1,522.5 1,523.5 -50.0 -3.2 2,626,500
17/03/21 1,586.0 1,597.0 1,569.0 1,573.5 -19.0 -1.2 2,972,800
17/03/17 1,577.0 1,607.5 1,571.0 1,592.5 +8.0 +0.5 3,503,700

日経平均