7202 いすゞ自動車 東証1 15:00
1,350.5円
前日比
-0.5 (-0.04%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.7 1.30 2.37 2.62
年初来高値: 1,644.0 (17/03/06)
年初来安値: 1,320.0 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,352.5 1,355.0 1,346.5 1,350.5 -0.5 0.0 1,512,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,343.0 1,356.0 1,342.5 1,351.0 +12.5 +0.9 1,763,100
17/06/22 1,345.0 1,348.5 1,336.0 1,338.5 -7.0 -0.5 2,786,600
17/06/21 1,339.0 1,351.5 1,333.0 1,345.5 -9.5 -0.7 2,111,800
17/06/20 1,370.0 1,378.0 1,354.0 1,355.0 -4.5 -0.3 2,903,800
17/06/19 1,351.5 1,363.5 1,348.5 1,359.5 +7.5 +0.6 1,691,100
17/06/16 1,355.0 1,362.5 1,345.5 1,352.0 +11.5 +0.9 2,265,000
17/06/15 1,346.5 1,358.5 1,335.5 1,340.5 -12.5 -0.9 1,815,200
17/06/14 1,362.0 1,371.5 1,353.0 1,353.0 +4.0 +0.3 2,124,100
17/06/13 1,339.0 1,359.5 1,332.5 1,349.0 +13.5 +1.0 3,099,400
17/06/12 1,321.0 1,341.5 1,320.0 1,335.5 -2.0 -0.1 1,628,200
17/06/09 1,338.0 1,345.5 1,329.0 1,337.5 -0.5 0.0 2,348,100
17/06/08 1,358.5 1,362.0 1,336.0 1,338.0 -17.5 -1.3 1,933,800
17/06/07 1,336.5 1,364.5 1,333.5 1,355.5 +20.5 +1.5 2,823,500
17/06/06 1,365.0 1,367.5 1,333.0 1,335.0 -42.5 -3.1 4,112,300
17/06/05 1,380.5 1,398.0 1,374.0 1,377.5 -14.5 -1.0 3,681,700
17/06/02 1,367.5 1,394.0 1,362.5 1,392.0 +29.5 +2.2 4,039,100
17/06/01 1,336.0 1,368.5 1,331.5 1,362.5 +9.5 +0.7 2,859,600
17/05/31 1,343.5 1,358.0 1,341.0 1,353.0 -0.5 0.0 5,189,600
17/05/30 1,360.0 1,360.0 1,341.0 1,353.5 -9.0 -0.7 2,517,000
17/05/29 1,366.5 1,376.0 1,360.5 1,362.5 -5.5 -0.4 2,077,200
17/05/26 1,371.0 1,376.5 1,365.0 1,368.0 -6.5 -0.5 3,383,200
17/05/25 1,392.0 1,392.5 1,374.0 1,374.5 -8.0 -0.6 2,593,500
17/05/24 1,405.0 1,406.5 1,378.0 1,382.5 -9.5 -0.7 3,443,700
17/05/23 1,393.5 1,405.5 1,389.5 1,392.0 -6.5 -0.5 2,525,400
17/05/22 1,389.5 1,405.0 1,386.5 1,398.5 +9.0 +0.6 3,135,200
17/05/19 1,376.0 1,394.0 1,364.5 1,389.5 +18.0 +1.3 4,733,300
17/05/18 1,358.0 1,376.5 1,352.0 1,371.5 -10.5 -0.8 4,258,600
17/05/17 1,393.0 1,397.5 1,377.5 1,382.0 -29.5 -2.1 5,982,100
17/05/16 1,406.0 1,423.5 1,400.5 1,411.5 -17.0 -1.2 6,838,400

日経平均