7202 いすゞ自動車 東証1 15:00
1,370.0円
前日比
-14.0 (-1.01%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.0 1.48 2.34 1.43
年初来高値: 1,412.0 (16/12/01)
年初来安値: 971.5 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,375.5 1,385.5 1,359.5 1,370.0 -14.0 -1.0 3,431,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,380.0 1,412.0 1,376.0 1,384.0 +35.0 +2.6 5,205,300
16/11/30 1,337.0 1,360.0 1,332.5 1,349.0 +20.0 +1.5 3,538,400
16/11/29 1,334.5 1,342.5 1,323.0 1,329.0 -6.0 -0.4 2,808,700
16/11/28 1,324.0 1,343.0 1,320.0 1,335.0 -4.0 -0.3 2,810,700
16/11/25 1,299.0 1,355.0 1,299.0 1,339.0 +40.0 +3.1 4,905,100
16/11/24 1,295.0 1,319.0 1,283.0 1,299.0 +33.0 +2.6 4,645,100
16/11/22 1,255.0 1,269.0 1,240.5 1,266.0 +5.5 +0.4 4,487,200
16/11/21 1,279.0 1,285.0 1,254.5 1,260.5 -23.0 -1.8 5,579,300
16/11/18 1,311.5 1,318.0 1,279.5 1,283.5 -15.0 -1.2 5,105,500
16/11/17 1,311.0 1,312.0 1,285.5 1,298.5 -30.5 -2.3 3,967,100
16/11/16 1,325.0 1,337.5 1,321.0 1,329.0 +18.0 +1.4 2,933,800
16/11/15 1,315.5 1,329.5 1,298.5 1,311.0 -14.5 -1.1 2,724,000
16/11/14 1,295.0 1,341.5 1,286.5 1,325.5 +43.5 +3.4 3,326,300
16/11/11 1,295.0 1,331.0 1,274.5 1,282.0 +12.5 +1.0 5,733,100
16/11/10 1,291.0 1,293.5 1,251.0 1,269.5 +98.0 +8.4 5,662,500
16/11/09 1,284.5 1,299.0 1,157.5 1,171.5 -94.0 -7.4 8,628,600
16/11/08 1,215.0 1,271.5 1,213.5 1,265.5 +9.0 +0.7 5,276,400
16/11/07 1,275.0 1,276.5 1,234.0 1,256.5 +6.5 +0.5 4,859,400
16/11/04 1,231.0 1,252.5 1,231.0 1,250.0 -29.0 -2.3 4,591,500
16/11/02 1,281.0 1,288.0 1,268.5 1,279.0 -20.5 -1.6 1,865,100
16/11/01 1,292.5 1,299.5 1,285.0 1,299.5 0.0 0.0 1,905,000
16/10/31 1,273.0 1,299.5 1,267.5 1,299.5 +13.5 +1.0 2,758,000
16/10/28 1,300.0 1,306.5 1,269.5 1,286.0 +9.0 +0.7 3,295,700
16/10/27 1,280.5 1,286.0 1,272.0 1,277.0 +0.5 0.0 2,004,700
16/10/26 1,278.5 1,288.0 1,266.0 1,276.5 -2.5 -0.2 2,466,500
16/10/25 1,263.5 1,284.5 1,260.5 1,279.0 +24.5 +2.0 2,675,900
16/10/24 1,247.5 1,260.0 1,245.5 1,254.5 +14.0 +1.1 2,470,200
16/10/21 1,241.0 1,255.0 1,236.0 1,240.5 +7.5 +0.6 2,359,300
16/10/20 1,213.0 1,233.5 1,205.5 1,233.0 +26.5 +2.2 2,815,500

日経平均