7202 いすゞ自動車 東証1 15:00
1,422.5円
前日比
+10.5 (+0.74%)
比較される銘柄: 日野自マツダスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.3 1.34 2.25 1.73
年初来高値: 1,644.0 (17/03/06)
年初来安値: 1,320.0 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,437.0 1,446.5 1,416.5 1,422.5 +10.5 +0.7 2,724,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,390.0 1,414.0 1,390.0 1,412.0 +23.0 +1.7 2,400,200
17/08/21 1,402.0 1,403.5 1,383.5 1,389.0 -11.0 -0.8 3,030,200
17/08/18 1,409.0 1,411.0 1,398.5 1,400.0 -24.5 -1.7 4,501,800
17/08/17 1,425.0 1,430.5 1,410.5 1,424.5 -5.5 -0.4 3,220,600
17/08/16 1,426.0 1,440.0 1,421.5 1,430.0 +1.5 +0.1 2,639,500
17/08/15 1,431.0 1,442.5 1,426.0 1,428.5 +2.0 +0.1 3,141,400
17/08/14 1,445.0 1,445.0 1,425.0 1,426.5 -32.5 -2.2 3,279,900
17/08/10 1,464.0 1,464.5 1,442.5 1,459.0 -8.0 -0.5 2,845,400
17/08/09 1,474.0 1,482.0 1,458.0 1,467.0 -8.5 -0.6 2,332,700
17/08/08 1,491.0 1,497.0 1,473.0 1,475.5 -26.0 -1.7 3,017,200
17/08/07 1,515.0 1,519.5 1,498.0 1,501.5 +13.0 +0.9 2,317,600
17/08/04 1,487.5 1,497.5 1,478.0 1,488.5 -4.5 -0.3 1,943,800
17/08/03 1,500.0 1,506.0 1,481.0 1,493.0 -9.5 -0.6 2,184,500
17/08/02 1,520.0 1,524.0 1,500.5 1,502.5 -18.0 -1.2 2,413,600
17/08/01 1,511.5 1,524.0 1,495.0 1,520.5 +4.5 +0.3 2,578,600
17/07/31 1,520.5 1,529.0 1,501.0 1,516.0 +85.5 +6.0 7,871,100
17/07/28 1,438.0 1,443.0 1,421.5 1,430.5 -14.5 -1.0 1,910,100
17/07/27 1,440.0 1,449.5 1,436.0 1,445.0 +14.0 +1.0 2,905,200
17/07/26 1,432.5 1,438.5 1,427.5 1,431.0 +16.0 +1.1 2,551,400
17/07/25 1,415.5 1,418.5 1,411.0 1,415.0 -4.5 -0.3 1,362,600
17/07/24 1,418.0 1,423.0 1,409.0 1,419.5 -5.5 -0.4 1,782,800
17/07/21 1,429.5 1,434.5 1,421.5 1,425.0 -12.0 -0.8 1,561,000
17/07/20 1,424.5 1,441.0 1,424.5 1,437.0 +19.0 +1.3 2,313,000
17/07/19 1,423.5 1,426.5 1,408.5 1,418.0 -5.0 -0.4 1,651,300
17/07/18 1,427.5 1,428.0 1,412.5 1,423.0 -14.5 -1.0 2,321,900
17/07/14 1,437.5 1,442.5 1,434.5 1,437.5 +8.5 +0.6 2,100,800
17/07/13 1,429.5 1,437.0 1,422.0 1,429.0 +6.0 +0.4 2,394,400
17/07/12 1,412.5 1,425.0 1,403.5 1,423.0 +6.0 +0.4 1,894,400
17/07/11 1,401.0 1,421.0 1,400.0 1,417.0 +5.5 +0.4 1,939,000

日経平均