52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.0 | 1,960.5 | 1,918.0 | 1,949.5 | +10.0 | +0.5 | 2,141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,048.0 | 2,010.0 | 2,011.5 | -69.0 | -3.3 | 4,965,700 | |
2,060.0 | 2,099.0 | 2,059.5 | 2,080.5 | +50.5 | +2.5 | 2,764,400 | |
2,056.5 | 2,075.0 | 2,030.0 | 2,030.0 | -33.5 | -1.6 | 2,172,000 | |
2,035.0 | 2,071.5 | 2,034.0 | 2,063.5 | +22.5 | +1.1 | 2,474,900 | |
2,066.0 | 2,076.5 | 2,040.0 | 2,041.0 | -8.0 | -0.4 | 2,375,500 | |
2,062.0 | 2,080.5 | 2,043.5 | 2,049.0 | -13.0 | -0.6 | 2,979,200 | |
2,040.5 | 2,066.0 | 2,037.5 | 2,062.0 | +38.0 | +1.9 | 2,930,000 | |
2,035.5 | 2,048.5 | 2,007.5 | 2,024.0 | +19.0 | +0.9 | 2,521,800 | |
1,990.0 | 2,025.5 | 1,989.5 | 2,005.0 | +15.0 | +0.8 | 2,191,800 | |
1,999.0 | 2,032.5 | 1,986.0 | 1,990.0 | -1.0 | -0.1 | 3,237,400 | |
1,985.0 | 2,000.0 | 1,973.0 | 1,991.0 | +7.5 | +0.4 | 1,991,300 | |
1,970.0 | 1,990.0 | 1,970.0 | 1,983.5 | +0.5 | 0.0 | 1,905,000 | |
1,985.5 | 2,007.0 | 1,965.5 | 1,983.0 | +27.5 | +1.4 | 3,551,900 | |
1,950.5 | 1,984.0 | 1,943.5 | 1,955.5 | +17.5 | +0.9 | 5,362,600 | |
1,928.5 | 1,947.5 | 1,925.5 | 1,938.0 | +10.0 | +0.5 | 3,144,900 | |
1,938.0 | 1,948.5 | 1,921.5 | 1,928.0 | +11.0 | +0.6 | 2,833,800 | |
1,895.0 | 1,939.0 | 1,895.0 | 1,917.0 | +19.5 | +1.0 | 3,701,900 | |
1,840.0 | 1,907.0 | 1,830.5 | 1,897.5 | +81.5 | +4.5 | 5,167,700 | |
1,804.5 | 1,826.5 | 1,804.5 | 1,816.0 | +12.5 | +0.7 | 2,236,600 | |
1,792.0 | 1,809.5 | 1,789.0 | 1,803.5 | -11.5 | -0.6 | 1,794,400 | |
1,800.0 | 1,816.0 | 1,794.0 | 1,815.0 | +25.0 | +1.4 | 1,912,300 | |
1,808.0 | 1,809.0 | 1,786.0 | 1,790.0 | -5.5 | -0.3 | 1,851,300 | |
1,810.0 | 1,817.0 | 1,793.0 | 1,795.5 | -6.0 | -0.3 | 1,489,500 | |
1,812.0 | 1,816.0 | 1,792.0 | 1,801.5 | -6.0 | -0.3 | 2,680,300 | |
1,799.0 | 1,814.5 | 1,794.5 | 1,807.5 | -21.5 | -1.2 | 3,080,300 | |
1,840.0 | 1,852.0 | 1,827.0 | 1,829.0 | +15.0 | +0.8 | 2,662,600 | |
1,797.0 | 1,832.0 | 1,788.5 | 1,814.0 | +8.0 | +0.4 | 4,074,300 | |
1,790.0 | 1,816.0 | 1,778.0 | 1,806.0 | -17.5 | -1.0 | 4,230,500 | |
1,784.0 | 1,832.5 | 1,784.0 | 1,823.5 | +45.0 | +2.5 | 5,036,600 | |
1,823.0 | 1,823.0 | 1,774.0 | 1,778.5 | -63.0 | -3.4 | 3,324,600 |