52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.5 | 1,952.0 | 1,918.0 | 1,936.0 | +1.0 | +0.1 | 3,180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834.5 | 1,846.0 | 1,779.0 | 1,780.0 | -36.0 | -2.0 | 3,919,000 | |
1,779.0 | 1,816.0 | 1,765.5 | 1,816.0 | +37.0 | +2.1 | 4,710,100 | |
1,790.0 | 1,804.5 | 1,774.0 | 1,779.0 | -24.5 | -1.4 | 3,261,000 | |
1,807.5 | 1,820.0 | 1,802.0 | 1,803.5 | +0.5 | 0.0 | 2,869,800 | |
1,785.0 | 1,817.5 | 1,780.0 | 1,803.0 | -18.5 | -1.0 | 2,803,600 | |
1,795.5 | 1,825.5 | 1,793.0 | 1,821.5 | +33.5 | +1.9 | 2,772,000 | |
1,812.5 | 1,814.0 | 1,784.0 | 1,788.0 | -37.0 | -2.0 | 2,580,300 | |
1,842.0 | 1,860.5 | 1,820.5 | 1,825.0 | -36.5 | -2.0 | 2,871,200 | |
1,847.5 | 1,865.0 | 1,842.0 | 1,861.5 | +19.5 | +1.1 | 1,836,800 | |
1,829.5 | 1,848.5 | 1,816.0 | 1,842.0 | +45.5 | +2.5 | 3,169,900 | |
1,798.0 | 1,821.0 | 1,767.5 | 1,796.5 | -36.0 | -2.0 | 4,132,800 | |
1,831.5 | 1,840.0 | 1,816.5 | 1,832.5 | +4.5 | +0.2 | 2,495,000 | |
1,830.0 | 1,832.5 | 1,809.0 | 1,828.0 | -33.0 | -1.8 | 3,033,700 | |
1,827.5 | 1,863.0 | 1,816.0 | 1,861.0 | +42.0 | +2.3 | 3,060,200 | |
1,815.0 | 1,828.5 | 1,810.0 | 1,819.0 | +26.0 | +1.5 | 2,416,900 | |
1,799.0 | 1,817.5 | 1,788.0 | 1,793.0 | +6.0 | +0.3 | 2,606,800 | |
1,780.0 | 1,802.0 | 1,776.5 | 1,787.0 | +14.0 | +0.8 | 2,594,000 | |
1,765.5 | 1,773.0 | 1,753.5 | 1,773.0 | +30.5 | +1.8 | 1,830,400 | |
1,709.0 | 1,743.0 | 1,709.0 | 1,742.5 | +30.5 | +1.8 | 1,947,500 | |
1,695.0 | 1,718.0 | 1,694.5 | 1,712.0 | -0.5 | -0.0 | 2,895,200 | |
1,721.0 | 1,727.5 | 1,705.5 | 1,712.5 | -20.5 | -1.2 | 2,356,800 | |
1,737.0 | 1,741.5 | 1,721.0 | 1,733.0 | +3.0 | +0.2 | 1,619,300 | |
1,752.0 | 1,752.0 | 1,725.0 | 1,730.0 | -12.5 | -0.7 | 2,063,900 | |
1,762.0 | 1,765.5 | 1,734.0 | 1,742.5 | -15.0 | -0.9 | 2,258,400 | |
1,769.5 | 1,779.5 | 1,747.0 | 1,757.5 | -19.5 | -1.1 | 2,363,800 | |
1,782.5 | 1,796.5 | 1,772.0 | 1,777.0 | -9.0 | -0.5 | 2,290,200 | |
1,744.0 | 1,786.0 | 1,740.0 | 1,786.0 | +21.5 | +1.2 | 1,954,400 | |
1,785.5 | 1,789.0 | 1,763.0 | 1,764.5 | -20.0 | -1.1 | 1,992,900 | |
1,797.0 | 1,806.0 | 1,776.5 | 1,784.5 | +44.5 | +2.6 | 3,527,900 | |
1,734.5 | 1,746.5 | 1,712.5 | 1,740.0 | -2.0 | -0.1 | 3,063,600 |