52週高値 | 2,187.0 | 52週安値 | 1,525.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 1,951.5 | 1,930.5 | 1,934.0 | -23.5 | -1.2 | 508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,929.5 | 1,902.0 | 1,906.5 | -32.0 | -1.7 | 6,188,800 | |
1,926.0 | 1,957.0 | 1,920.5 | 1,938.5 | +23.0 | +1.2 | 2,930,900 | |
1,927.0 | 1,928.0 | 1,899.0 | 1,915.5 | -11.5 | -0.6 | 2,348,600 | |
1,883.5 | 1,927.0 | 1,883.5 | 1,927.0 | +50.0 | +2.7 | 2,592,900 | |
1,867.0 | 1,883.0 | 1,861.0 | 1,877.0 | +7.0 | +0.4 | 2,368,800 | |
1,836.5 | 1,882.0 | 1,835.5 | 1,870.0 | +38.0 | +2.1 | 4,309,200 | |
1,848.0 | 1,850.5 | 1,826.5 | 1,832.0 | -5.0 | -0.3 | 2,018,500 | |
1,833.0 | 1,842.0 | 1,825.5 | 1,837.0 | +11.5 | +0.6 | 2,452,000 | |
1,821.0 | 1,829.5 | 1,813.0 | 1,825.5 | +41.5 | +2.3 | 2,032,300 | |
1,770.0 | 1,789.5 | 1,766.0 | 1,784.0 | -5.5 | -0.3 | 1,834,800 | |
1,780.0 | 1,792.5 | 1,771.5 | 1,789.5 | +2.5 | +0.1 | 1,731,900 | |
1,757.5 | 1,789.0 | 1,756.0 | 1,787.0 | +13.5 | +0.8 | 1,636,200 | |
1,754.0 | 1,775.0 | 1,753.0 | 1,773.5 | +33.0 | +1.9 | 2,161,700 | |
1,735.0 | 1,754.5 | 1,732.5 | 1,740.5 | +16.5 | +1.0 | 2,313,000 | |
1,729.5 | 1,740.0 | 1,712.0 | 1,724.0 | -26.0 | -1.5 | 2,943,900 | |
1,751.0 | 1,759.0 | 1,733.0 | 1,750.0 | -1.0 | -0.1 | 3,099,400 | |
1,745.5 | 1,759.5 | 1,738.5 | 1,751.0 | -27.5 | -1.5 | 2,947,600 | |
1,795.0 | 1,800.0 | 1,778.0 | 1,778.5 | -1.5 | -0.1 | 2,178,400 | |
1,834.5 | 1,846.0 | 1,779.0 | 1,780.0 | -36.0 | -2.0 | 3,919,000 | |
1,779.0 | 1,816.0 | 1,765.5 | 1,816.0 | +37.0 | +2.1 | 4,710,100 | |
1,790.0 | 1,804.5 | 1,774.0 | 1,779.0 | -24.5 | -1.4 | 3,261,000 | |
1,807.5 | 1,820.0 | 1,802.0 | 1,803.5 | +0.5 | 0.0 | 2,869,800 | |
1,785.0 | 1,817.5 | 1,780.0 | 1,803.0 | -18.5 | -1.0 | 2,803,600 | |
1,795.5 | 1,825.5 | 1,793.0 | 1,821.5 | +33.5 | +1.9 | 2,772,000 | |
1,812.5 | 1,814.0 | 1,784.0 | 1,788.0 | -37.0 | -2.0 | 2,580,300 | |
1,842.0 | 1,860.5 | 1,820.5 | 1,825.0 | -36.5 | -2.0 | 2,871,200 | |
1,847.5 | 1,865.0 | 1,842.0 | 1,861.5 | +19.5 | +1.1 | 1,836,800 | |
1,829.5 | 1,848.5 | 1,816.0 | 1,842.0 | +45.5 | +2.5 | 3,169,900 | |
1,798.0 | 1,821.0 | 1,767.5 | 1,796.5 | -36.0 | -2.0 | 4,132,800 | |
1,831.5 | 1,840.0 | 1,816.5 | 1,832.5 | +4.5 | +0.2 | 2,495,000 |