52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.5 | 2,005.0 | 1,933.5 | 1,959.5 | -40.0 | -2.0 | 7,462,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.0 | 602.0 | 446.0 | 528.0 | -66.0 | -11.1 | 133,681,000 | |
440.0 | 626.0 | 432.0 | 594.0 | +160.0 | +36.9 | 432,628,500 | |
420.0 | 454.0 | 410.0 | 434.0 | +18.0 | +4.3 | 168,111,500 | |
410.0 | 444.0 | 400.0 | 416.0 | +10.0 | +2.5 | 150,381,500 | |
434.0 | 470.0 | 400.0 | 406.0 | -24.0 | -5.6 | 143,732,000 | |
382.0 | 434.0 | 382.0 | 430.0 | +30.0 | +7.5 | 82,155,000 | |
406.0 | 434.0 | 342.0 | 400.0 | +2.0 | +0.5 | 104,306,500 | |
378.0 | 416.0 | 346.0 | 398.0 | +26.0 | +7.0 | 98,168,000 | |
436.0 | 456.0 | 342.0 | 372.0 | -60.0 | -13.9 | 106,692,500 | |
414.0 | 452.0 | 394.0 | 432.0 | +24.0 | +5.9 | 163,883,000 | |
356.0 | 434.0 | 336.0 | 408.0 | +54.0 | +15.3 | 247,947,500 | |
204.0 | 388.0 | 202.0 | 354.0 | +152.0 | +75.2 | 215,598,500 | |
190.0 | 216.0 | 184.0 | 202.0 | +12.0 | +6.3 | 82,812,000 | |
134.0 | 212.0 | 134.0 | 190.0 | +60.0 | +46.2 | 145,564,500 | |
116.0 | 134.0 | 96.0 | 130.0 | +18.0 | +16.1 | 57,201,000 | |
100.0 | 126.0 | 92.0 | 112.0 | +14.0 | +14.3 | 77,772,500 | |
82.0 | 116.0 | 76.0 | 98.0 | +16.0 | +19.5 | 78,090,500 | |
88.0 | 90.0 | 70.0 | 82.0 | -2.0 | -2.4 | 30,654,500 | |
82.0 | 84.0 | 62.0 | 84.0 | 0.0 | 0.0 | 37,396,500 | |
124.0 | 126.0 | 70.0 | 84.0 | -42.0 | -33.3 | 61,800,500 | |
134.0 | 134.0 | 118.0 | 126.0 | -8.0 | -6.0 | 20,859,500 | |
142.0 | 176.0 | 130.0 | 134.0 | -6.0 | -4.3 | 47,277,500 | |
138.0 | 166.0 | 136.0 | 140.0 | +4.0 | +2.9 | 30,451,000 | |
178.0 | 180.0 | 132.0 | 136.0 | -40.0 | -22.7 | 35,559,000 | |
194.0 | 208.0 | 174.0 | 176.0 | -14.0 | -7.4 | 59,110,500 | |
144.0 | 204.0 | 142.0 | 190.0 | +46.0 | +31.9 | 75,961,000 | |
138.0 | 172.0 | 136.0 | 144.0 | +4.0 | +2.9 | 50,371,500 | |
138.0 | 148.0 | 122.0 | 140.0 | +6.0 | +4.5 | 32,668,500 | |
146.0 | 174.0 | 132.0 | 134.0 | -10.0 | -6.9 | 40,002,500 | |
180.0 | 190.0 | 116.0 | 144.0 | -38.0 | -20.9 | 66,460,500 |