52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.5 | 2,005.0 | 1,933.5 | 1,959.5 | -40.0 | -2.0 | 7,462,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 1,052.0 | 804.0 | 1,038.0 | +228.0 | +28.1 | 404,347,000 | |
778.0 | 840.0 | 754.0 | 810.0 | +36.0 | +4.7 | 93,469,500 | |
762.0 | 800.0 | 700.0 | 774.0 | +12.0 | +1.6 | 87,119,000 | |
818.0 | 830.0 | 748.0 | 762.0 | -66.0 | -8.0 | 81,181,500 | |
742.0 | 834.0 | 706.0 | 828.0 | +86.0 | +11.6 | 99,734,000 | |
784.0 | 788.0 | 650.0 | 742.0 | -36.0 | -4.6 | 125,472,500 | |
820.0 | 836.0 | 762.0 | 778.0 | -44.0 | -5.4 | 109,571,000 | |
862.0 | 904.0 | 814.0 | 822.0 | -46.0 | -5.3 | 129,036,000 | |
800.0 | 890.0 | 744.0 | 868.0 | +58.0 | +7.2 | 150,420,000 | |
844.0 | 894.0 | 788.0 | 810.0 | -38.0 | -4.5 | 147,075,000 | |
908.0 | 920.0 | 774.0 | 848.0 | -52.0 | -5.8 | 177,359,000 | |
910.0 | 964.0 | 894.0 | 900.0 | -20.0 | -2.2 | 187,908,000 | |
920.0 | 1,018.0 | 870.0 | 920.0 | +18.0 | +2.0 | 209,669,000 | |
866.0 | 960.0 | 844.0 | 902.0 | +66.0 | +7.9 | 285,232,000 | |
680.0 | 876.0 | 662.0 | 836.0 | +156.0 | +22.9 | 208,091,000 | |
638.0 | 688.0 | 586.0 | 680.0 | +40.0 | +6.2 | 155,721,000 | |
596.0 | 642.0 | 590.0 | 640.0 | +44.0 | +7.4 | 138,081,500 | |
558.0 | 600.0 | 538.0 | 596.0 | +28.0 | +4.9 | 141,856,000 | |
540.0 | 570.0 | 482.0 | 568.0 | +30.0 | +5.6 | 97,562,500 | |
560.0 | 594.0 | 512.0 | 538.0 | -30.0 | -5.3 | 92,099,500 | |
596.0 | 598.0 | 536.0 | 568.0 | -32.0 | -5.3 | 71,019,500 | |
612.0 | 616.0 | 576.0 | 600.0 | -8.0 | -1.3 | 84,526,500 | |
606.0 | 634.0 | 600.0 | 608.0 | +2.0 | +0.3 | 74,997,500 | |
606.0 | 630.0 | 594.0 | 606.0 | -8.0 | -1.3 | 108,692,500 | |
602.0 | 654.0 | 590.0 | 614.0 | +10.0 | +1.7 | 164,365,000 | |
564.0 | 612.0 | 550.0 | 604.0 | +40.0 | +7.1 | 122,038,500 | |
510.0 | 586.0 | 510.0 | 564.0 | +50.0 | +9.7 | 100,155,000 | |
560.0 | 572.0 | 434.0 | 514.0 | -48.0 | -8.5 | 182,685,500 | |
630.0 | 646.0 | 536.0 | 562.0 | -64.0 | -10.2 | 66,572,500 | |
538.0 | 634.0 | 534.0 | 626.0 | +98.0 | +18.6 | 194,115,000 |