52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,022.0 | 1,988.0 | 2,015.0 | +31.0 | +1.6 | 1,394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.5 | 1,991.0 | 1,974.0 | 1,984.0 | -2.5 | -0.1 | 1,544,400 | |
1,991.0 | 1,994.5 | 1,977.0 | 1,986.5 | -13.5 | -0.7 | 2,030,300 | |
2,048.0 | 2,054.0 | 2,000.0 | 2,000.0 | -73.0 | -3.5 | 2,577,300 | |
2,045.0 | 2,092.5 | 2,033.0 | 2,073.0 | -19.5 | -0.9 | 2,701,400 | |
2,097.0 | 2,127.0 | 2,092.5 | 2,092.5 | -4.5 | -0.2 | 1,935,500 | |
2,084.5 | 2,115.0 | 2,075.5 | 2,097.0 | +18.5 | +0.9 | 5,100,400 | |
2,042.5 | 2,079.5 | 2,021.0 | 2,078.5 | +10.5 | +0.5 | 4,006,200 | |
2,085.0 | 2,098.5 | 2,067.5 | 2,068.0 | -7.0 | -0.3 | 2,600,400 | |
2,057.5 | 2,076.5 | 2,048.0 | 2,075.0 | +18.0 | +0.9 | 1,764,100 | |
2,050.0 | 2,057.0 | 2,039.0 | 2,057.0 | +31.0 | +1.5 | 1,407,000 | |
1,998.0 | 2,042.0 | 1,992.0 | 2,026.0 | +25.5 | +1.3 | 2,475,900 | |
1,999.5 | 2,008.0 | 1,977.5 | 2,000.5 | +0.5 | 0.0 | 1,624,500 | |
2,027.0 | 2,028.5 | 2,000.0 | 2,000.0 | -32.0 | -1.6 | 2,187,300 | |
2,035.0 | 2,049.0 | 2,027.0 | 2,032.0 | +0.5 | 0.0 | 1,792,400 | |
2,005.0 | 2,042.5 | 2,005.0 | 2,031.5 | +10.0 | +0.5 | 1,731,000 | |
2,010.0 | 2,027.0 | 1,991.0 | 2,021.5 | +3.5 | +0.2 | 2,751,500 | |
2,025.5 | 2,029.0 | 1,976.0 | 2,018.0 | -51.0 | -2.5 | 3,944,400 | |
1,983.5 | 2,086.0 | 1,980.5 | 2,069.0 | +115.5 | +5.9 | 8,391,800 | |
1,948.5 | 1,960.0 | 1,935.5 | 1,953.5 | +15.0 | +0.8 | 2,967,500 | |
1,936.0 | 1,938.5 | 1,915.0 | 1,938.5 | +2.5 | +0.1 | 2,624,600 | |
1,936.5 | 1,952.0 | 1,918.0 | 1,936.0 | +1.0 | +0.1 | 3,180,800 | |
1,935.0 | 1,955.0 | 1,912.0 | 1,935.0 | +15.0 | +0.8 | 2,211,400 | |
1,934.0 | 1,937.5 | 1,912.5 | 1,920.0 | -39.5 | -2.0 | 2,827,800 | |
1,962.0 | 1,964.0 | 1,933.5 | 1,959.5 | +11.5 | +0.6 | 2,875,500 | |
1,963.0 | 1,967.5 | 1,939.5 | 1,948.0 | -41.0 | -2.1 | 3,183,700 | |
1,997.5 | 2,005.0 | 1,973.5 | 1,989.0 | -10.5 | -0.5 | 1,403,400 | |
1,978.0 | 1,999.5 | 1,961.5 | 1,999.5 | +50.0 | +2.6 | 2,446,900 | |
1,931.0 | 1,960.5 | 1,918.0 | 1,949.5 | +10.0 | +0.5 | 2,141,800 | |
1,979.5 | 1,987.5 | 1,939.5 | 1,939.5 | -37.5 | -1.9 | 2,308,500 |