米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 441.7 | 445.6 | 424.5 | 424.5 | -17.3 | -3.9 | 41,543,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 440.0 | 447.3 | 432.5 | 441.8 | +2.7 | +0.6 | 56,780,200 | |
| 429.0 | 441.4 | 428.8 | 439.1 | +6.0 | +1.4 | 31,882,000 | |
| 445.1 | 449.5 | 432.1 | 433.1 | -6.4 | -1.5 | 22,133,500 | |
| 425.2 | 444.8 | 424.3 | 439.5 | +7.6 | +1.8 | 33,158,100 | |
| 440.0 | 445.4 | 431.7 | 431.9 | +4.7 | +1.1 | 28,616,800 | |
| 423.4 | 437.9 | 420.8 | 427.2 | +6.8 | +1.6 | 31,943,700 | |
| 426.0 | 429.6 | 415.8 | 420.4 | -10.4 | -2.4 | 35,934,200 | |
| 432.0 | 435.4 | 425.9 | 430.8 | +0.7 | +0.2 | 21,470,700 | |
| 438.3 | 444.9 | 425.5 | 430.1 | -15.7 | -3.5 | 38,504,200 | |
| 425.0 | 451.4 | 418.0 | 445.8 | +15.7 | +3.7 | 96,585,500 | |
| 430.0 | 435.5 | 421.1 | 430.1 | +8.1 | +1.9 | 37,519,600 | |
| 426.8 | 429.9 | 412.9 | 422.0 | -36.8 | -8.0 | 72,583,700 | |
| 417.5 | 473.0 | 415.5 | 458.8 | +39.7 | +9.5 | 159,963,200 | |
| 418.3 | 425.4 | 412.1 | 419.1 | -12.2 | -2.8 | 39,741,000 | |
| 437.1 | 445.8 | 430.3 | 431.3 | -8.2 | -1.9 | 31,378,400 | |
| 426.0 | 448.7 | 419.8 | 439.5 | +15.5 | +3.7 | 75,149,200 | |
| 422.2 | 429.8 | 413.1 | 424.0 | -1.7 | -0.4 | 34,947,700 | |
| 419.0 | 449.8 | 418.0 | 425.7 | +10.6 | +2.6 | 99,226,700 | |
| 423.0 | 428.4 | 409.6 | 415.1 | -1.4 | -0.3 | 60,571,900 | |
| 435.2 | 442.4 | 403.2 | 416.5 | -26.0 | -5.9 | 112,796,400 | |
| 445.0 | 445.8 | 431.0 | 442.5 | -3.4 | -0.8 | 55,786,500 | |
| 413.8 | 455.7 | 408.0 | 445.9 | +30.8 | +7.4 | 155,926,900 | |
| 394.9 | 420.6 | 390.3 | 415.1 | +28.2 | +7.3 | 156,423,500 | |
| 402.0 | 436.8 | 380.8 | 386.9 | -19.8 | -4.9 | 101,599,500 | |
| 408.7 | 418.7 | 404.6 | 406.7 | +3.0 | +0.7 | 33,016,100 | |
| 398.0 | 412.8 | 383.6 | 403.7 | -24.1 | -5.6 | 53,410,200 | |
| 420.0 | 428.4 | 416.8 | 427.8 | +6.0 | +1.4 | 30,460,300 | |
| 427.0 | 433.6 | 420.4 | 421.8 | +5.9 | +1.4 | 32,288,200 | |
| 416.0 | 418.4 | 412.6 | 415.9 | -0.1 | -0.0 | 17,802,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
