38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 860 | 861 | -3 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 870 | 853 | 854 | -13 | -1.5 | 87,300 | |
868 | 875 | 860 | 867 | -11 | -1.3 | 73,900 | |
866 | 878 | 866 | 878 | -1 | -0.1 | 41,300 | |
851 | 884 | 851 | 879 | +29 | +3.4 | 123,400 | |
852 | 855 | 846 | 850 | +2 | +0.2 | 23,200 | |
838 | 854 | 834 | 848 | +16 | +1.9 | 47,800 | |
827 | 836 | 826 | 832 | 0 | 0.0 | 38,100 | |
844 | 848 | 827 | 832 | -16 | -1.9 | 92,300 | |
863 | 864 | 847 | 848 | -16 | -1.9 | 82,100 | |
862 | 869 | 849 | 864 | +4 | +0.5 | 106,300 | |
877 | 882 | 860 | 860 | -15 | -1.7 | 129,600 | |
895 | 901 | 866 | 875 | -24 | -2.7 | 252,700 | |
906 | 918 | 895 | 899 | -15 | -1.6 | 171,200 | |
909 | 925 | 890 | 914 | +13 | +1.4 | 355,200 | |
959 | 965 | 892 | 901 | -73 | -7.5 | 856,100 | |
997 | 1,084 | 941 | 974 | -8 | -0.8 | 3,824,800 | |
888 | 1,039 | 886 | 982 | +93 | +10.5 | 1,187,300 | |
882 | 892 | 878 | 889 | +4 | +0.5 | 85,100 | |
879 | 892 | 865 | 885 | +5 | +0.6 | 124,700 | |
895 | 895 | 877 | 880 | -11 | -1.2 | 96,300 | |
905 | 905 | 888 | 891 | -46 | -4.9 | 273,700 | |
941 | 941 | 933 | 937 | -4 | -0.4 | 216,700 | |
940 | 942 | 937 | 941 | +1 | +0.1 | 123,600 | |
937 | 940 | 934 | 940 | +4 | +0.4 | 69,300 | |
935 | 936 | 931 | 936 | +7 | +0.8 | 64,800 | |
936 | 937 | 925 | 929 | -5 | -0.5 | 78,200 | |
940 | 943 | 934 | 934 | -6 | -0.6 | 68,000 | |
938 | 940 | 935 | 940 | +5 | +0.5 | 53,100 | |
936 | 936 | 931 | 935 | +7 | +0.8 | 65,000 | |
934 | 934 | 925 | 928 | 0 | 0.0 | 27,000 |