37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 837 | 828 | 828 | -7 | -0.8 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 868 | 872 | +5 | +0.6 | 13,800 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 8,600 | |
866 | 866 | 860 | 865 | +3 | +0.3 | 16,900 | |
864 | 867 | 860 | 862 | +1 | +0.1 | 21,700 | |
860 | 863 | 854 | 861 | +9 | +1.1 | 11,200 | |
861 | 862 | 851 | 852 | -9 | -1.0 | 67,100 | |
867 | 867 | 855 | 861 | -3 | -0.3 | 23,700 | |
862 | 867 | 862 | 864 | +4 | +0.5 | 16,200 | |
865 | 865 | 860 | 860 | 0 | 0.0 | 9,800 | |
859 | 862 | 858 | 860 | +1 | +0.1 | 13,300 | |
856 | 860 | 854 | 859 | +7 | +0.8 | 63,700 | |
853 | 857 | 852 | 852 | 0 | 0.0 | 16,900 | |
850 | 853 | 848 | 852 | +6 | +0.7 | 13,300 | |
848 | 848 | 843 | 846 | +4 | +0.5 | 12,800 | |
842 | 847 | 841 | 842 | -1 | -0.1 | 17,900 | |
841 | 845 | 839 | 843 | +4 | +0.5 | 21,500 | |
834 | 843 | 832 | 839 | +5 | +0.6 | 26,100 | |
833 | 834 | 831 | 834 | +1 | +0.1 | 9,700 | |
835 | 837 | 832 | 833 | +3 | +0.4 | 9,800 | |
822 | 832 | 822 | 830 | +8 | +1.0 | 9,500 | |
826 | 830 | 822 | 822 | -4 | -0.5 | 14,600 | |
835 | 836 | 825 | 826 | -9 | -1.1 | 19,200 | |
837 | 839 | 835 | 835 | +1 | +0.1 | 15,500 | |
831 | 836 | 831 | 834 | +4 | +0.5 | 17,600 | |
828 | 830 | 825 | 830 | +1 | +0.1 | 13,800 | |
825 | 829 | 822 | 829 | +1 | +0.1 | 12,600 | |
819 | 828 | 818 | 828 | +9 | +1.1 | 25,000 | |
816 | 820 | 815 | 819 | -1 | -0.1 | 10,400 | |
812 | 820 | 810 | 820 | +13 | +1.6 | 18,500 | |
804 | 807 | 799 | 807 | -1 | -0.1 | 12,300 |