38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 837 | 837 | 0 | 0.0 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 834 | 837 | +1 | +0.1 | 25,600 | |
837 | 838 | 833 | 836 | +8 | +1.0 | 22,100 | |
836 | 837 | 828 | 828 | -7 | -0.8 | 61,700 | |
839 | 840 | 834 | 835 | +1 | +0.1 | 39,300 | |
835 | 837 | 829 | 834 | +5 | +0.6 | 32,800 | |
830 | 835 | 829 | 829 | +3 | +0.4 | 35,300 | |
822 | 827 | 819 | 826 | +11 | +1.3 | 14,600 | |
825 | 825 | 812 | 815 | -9 | -1.1 | 26,100 | |
815 | 824 | 812 | 824 | +9 | +1.1 | 15,200 | |
820 | 820 | 811 | 815 | -2 | -0.2 | 34,900 | |
826 | 826 | 816 | 817 | -6 | -0.7 | 42,500 | |
827 | 827 | 823 | 823 | -4 | -0.5 | 32,900 | |
830 | 832 | 827 | 827 | -1 | -0.1 | 20,800 | |
834 | 834 | 825 | 828 | -2 | -0.2 | 59,600 | |
835 | 837 | 830 | 830 | 0 | 0.0 | 39,700 | |
835 | 835 | 830 | 830 | -1 | -0.1 | 27,800 | |
836 | 839 | 831 | 831 | +2 | +0.2 | 22,500 | |
832 | 832 | 824 | 829 | -3 | -0.4 | 57,300 | |
837 | 837 | 830 | 832 | -4 | -0.5 | 27,500 | |
830 | 837 | 827 | 836 | +8 | +1.0 | 25,400 | |
833 | 834 | 828 | 828 | -5 | -0.6 | 20,900 | |
839 | 839 | 830 | 833 | -2 | -0.2 | 23,500 | |
828 | 835 | 826 | 835 | +10 | +1.2 | 57,800 | |
826 | 828 | 824 | 825 | +2 | +0.2 | 24,500 | |
823 | 825 | 821 | 823 | -3 | -0.4 | 22,800 | |
821 | 828 | 819 | 826 | +9 | +1.1 | 31,000 | |
823 | 824 | 816 | 817 | -8 | -1.0 | 59,000 | |
823 | 825 | 820 | 825 | 0 | 0.0 | 35,700 | |
825 | 827 | 822 | 825 | +3 | +0.4 | 19,200 |