38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 848 | 848 | -4 | -0.5 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 824 | 810 | 822 | +1 | +0.1 | 45,300 | |
830 | 830 | 819 | 821 | -8 | -1.0 | 18,000 | |
828 | 830 | 827 | 829 | +1 | +0.1 | 10,800 | |
825 | 829 | 825 | 828 | +5 | +0.6 | 15,300 | |
822 | 824 | 819 | 823 | -2 | -0.2 | 11,100 | |
820 | 825 | 816 | 825 | +8 | +1.0 | 27,000 | |
813 | 820 | 810 | 817 | +6 | +0.7 | 42,800 | |
827 | 829 | 811 | 811 | -17 | -2.1 | 96,400 | |
814 | 828 | 814 | 828 | +13 | +1.6 | 19,900 | |
817 | 822 | 814 | 815 | -5 | -0.6 | 15,000 | |
819 | 826 | 819 | 820 | +3 | +0.4 | 22,000 | |
811 | 822 | 805 | 817 | +5 | +0.6 | 46,300 | |
821 | 824 | 812 | 812 | -9 | -1.1 | 29,600 | |
823 | 826 | 820 | 821 | -4 | -0.5 | 14,200 | |
822 | 831 | 822 | 825 | -6 | -0.7 | 10,500 | |
827 | 833 | 824 | 831 | +8 | +1.0 | 18,800 | |
822 | 827 | 821 | 823 | +6 | +0.7 | 26,800 | |
821 | 825 | 814 | 817 | -7 | -0.8 | 52,400 | |
836 | 836 | 823 | 824 | -13 | -1.6 | 31,700 | |
833 | 837 | 826 | 837 | +4 | +0.5 | 26,500 | |
840 | 844 | 833 | 833 | -7 | -0.8 | 22,700 | |
840 | 845 | 836 | 840 | 0 | 0.0 | 31,100 | |
844 | 846 | 836 | 840 | +5 | +0.6 | 20,000 | |
826 | 844 | 826 | 835 | +12 | +1.5 | 23,800 | |
830 | 837 | 820 | 823 | -15 | -1.8 | 48,900 | |
859 | 859 | 837 | 838 | -22 | -2.6 | 71,500 | |
867 | 874 | 860 | 860 | -7 | -0.8 | 30,900 | |
880 | 880 | 863 | 867 | -4 | -0.5 | 24,800 | |
875 | 879 | 871 | 871 | -7 | -0.8 | 26,300 | |
872 | 878 | 869 | 878 | +5 | +0.6 | 21,600 |