38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 837 | 837 | 0 | 0.0 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 868 | 868 | -13 | -1.5 | 25,400 | |
875 | 881 | 871 | 881 | +7 | +0.8 | 21,900 | |
885 | 885 | 873 | 874 | -7 | -0.8 | 25,700 | |
890 | 890 | 879 | 881 | -9 | -1.0 | 21,700 | |
887 | 892 | 880 | 890 | +2 | +0.2 | 65,800 | |
875 | 888 | 874 | 888 | +9 | +1.0 | 108,600 | |
873 | 885 | 870 | 879 | +4 | +0.5 | 94,400 | |
852 | 880 | 845 | 875 | +8 | +0.9 | 192,400 | |
872 | 876 | 865 | 867 | -9 | -1.0 | 93,800 | |
876 | 877 | 867 | 876 | -3 | -0.3 | 45,900 | |
869 | 880 | 869 | 879 | +10 | +1.2 | 61,600 | |
873 | 875 | 867 | 869 | -3 | -0.3 | 29,900 | |
867 | 873 | 863 | 872 | +5 | +0.6 | 26,500 | |
880 | 891 | 866 | 867 | +4 | +0.5 | 119,600 | |
861 | 866 | 860 | 863 | +3 | +0.3 | 26,300 | |
854 | 862 | 854 | 860 | +6 | +0.7 | 18,700 | |
866 | 870 | 853 | 854 | -13 | -1.5 | 87,300 | |
868 | 875 | 860 | 867 | -11 | -1.3 | 73,900 | |
866 | 878 | 866 | 878 | -1 | -0.1 | 41,300 | |
851 | 884 | 851 | 879 | +29 | +3.4 | 123,400 | |
852 | 855 | 846 | 850 | +2 | +0.2 | 23,200 | |
838 | 854 | 834 | 848 | +16 | +1.9 | 47,800 | |
827 | 836 | 826 | 832 | 0 | 0.0 | 38,100 | |
844 | 848 | 827 | 832 | -16 | -1.9 | 92,300 | |
863 | 864 | 847 | 848 | -16 | -1.9 | 82,100 | |
862 | 869 | 849 | 864 | +4 | +0.5 | 106,300 | |
877 | 882 | 860 | 860 | -15 | -1.7 | 129,600 | |
895 | 901 | 866 | 875 | -24 | -2.7 | 252,700 | |
906 | 918 | 895 | 899 | -15 | -1.6 | 171,200 | |
909 | 925 | 890 | 914 | +13 | +1.4 | 355,200 |