37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 835 | 819 | 829 | +14 | +1.7 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 811 | 815 | -12 | -1.5 | 151,600 | |
836 | 839 | 825 | 827 | -2 | -0.2 | 170,400 | |
839 | 839 | 824 | 829 | -6 | -0.7 | 154,600 | |
823 | 835 | 816 | 835 | +10 | +1.2 | 195,100 | |
819 | 827 | 813 | 825 | +6 | +0.7 | 120,200 | |
825 | 830 | 798 | 819 | -1 | -0.1 | 280,500 | |
823 | 842 | 813 | 820 | +3 | +0.4 | 451,200 | |
816 | 825 | 805 | 817 | -1 | -0.1 | 327,700 | |
817 | 830 | 810 | 818 | 0 | 0.0 | 251,400 | |
832 | 834 | 815 | 818 | -12 | -1.4 | 168,100 | |
834 | 845 | 823 | 830 | -1 | -0.1 | 225,300 | |
912 | 917 | 826 | 831 | -80 | -8.8 | 917,400 | |
889 | 920 | 884 | 911 | +26 | +2.9 | 668,400 | |
885 | 898 | 880 | 885 | 0 | 0.0 | 306,700 | |
900 | 901 | 884 | 885 | -15 | -1.7 | 257,200 | |
905 | 906 | 896 | 900 | +2 | +0.2 | 131,000 | |
871 | 899 | 859 | 898 | +29 | +3.3 | 212,100 | |
860 | 876 | 855 | 869 | +3 | +0.3 | 173,100 | |
872 | 878 | 865 | 866 | -3 | -0.3 | 101,800 | |
871 | 888 | 864 | 869 | -4 | -0.5 | 210,600 | |
845 | 888 | 845 | 873 | +31 | +3.7 | 149,600 | |
831 | 844 | 830 | 842 | +12 | +1.4 | 52,600 | |
827 | 840 | 826 | 830 | +3 | +0.4 | 61,800 | |
825 | 830 | 810 | 827 | +4 | +0.5 | 102,500 | |
827 | 829 | 810 | 823 | -5 | -0.6 | 177,300 | |
821 | 828 | 805 | 828 | +7 | +0.9 | 132,800 | |
821 | 833 | 814 | 821 | -3 | -0.4 | 122,700 | |
840 | 845 | 823 | 824 | -16 | -1.9 | 112,000 | |
867 | 874 | 820 | 840 | -27 | -3.1 | 195,100 |