37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 812 | 815 | -9 | -1.1 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 842 | 818 | 818 | -15 | -1.8 | 172,400 | |
824 | 836 | 820 | 833 | +10 | +1.2 | 125,200 | |
821 | 823 | 813 | 823 | +4 | +0.5 | 45,800 | |
823 | 824 | 816 | 819 | +2 | +0.2 | 46,200 | |
823 | 824 | 809 | 817 | -5 | -0.6 | 86,500 | |
824 | 824 | 819 | 822 | +2 | +0.2 | 25,700 | |
820 | 825 | 818 | 820 | -1 | -0.1 | 49,700 | |
810 | 821 | 810 | 821 | +11 | +1.4 | 49,600 | |
816 | 819 | 805 | 810 | -8 | -1.0 | 116,200 | |
823 | 824 | 817 | 818 | -3 | -0.4 | 44,300 | |
826 | 830 | 820 | 821 | -3 | -0.4 | 66,500 | |
820 | 829 | 820 | 824 | +5 | +0.6 | 34,500 | |
817 | 825 | 810 | 819 | +1 | +0.1 | 106,100 | |
820 | 823 | 815 | 818 | +1 | +0.1 | 55,400 | |
828 | 828 | 817 | 817 | -10 | -1.2 | 58,500 | |
828 | 831 | 825 | 827 | -3 | -0.4 | 25,600 | |
832 | 834 | 827 | 830 | 0 | 0.0 | 28,600 | |
827 | 836 | 827 | 830 | +2 | +0.2 | 37,500 | |
831 | 833 | 823 | 828 | -3 | -0.4 | 50,700 | |
840 | 843 | 831 | 831 | -9 | -1.1 | 47,900 | |
840 | 845 | 840 | 840 | -4 | -0.5 | 29,200 | |
834 | 844 | 831 | 844 | +13 | +1.6 | 60,000 | |
830 | 836 | 827 | 831 | -1 | -0.1 | 80,700 | |
841 | 842 | 826 | 832 | -7 | -0.8 | 83,200 | |
846 | 849 | 834 | 839 | -10 | -1.2 | 165,100 | |
866 | 867 | 848 | 849 | -62 | -6.8 | 374,900 | |
912 | 917 | 903 | 911 | 0 | 0.0 | 213,500 | |
908 | 920 | 907 | 911 | +3 | +0.3 | 172,500 | |
897 | 908 | 896 | 908 | +10 | +1.1 | 140,000 | |
892 | 898 | 888 | 898 | +10 | +1.1 | 164,700 |