37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 839 | 811 | 815 | -20 | -2.4 | 476,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 842 | 798 | 835 | +13 | +1.6 | 1,133,500 | |
841 | 845 | 805 | 822 | -17 | -2.0 | 1,049,900 | |
905 | 920 | 834 | 839 | -59 | -6.6 | 2,116,800 | |
876 | 899 | 855 | 898 | +20 | +2.3 | 739,100 | |
820 | 880 | 810 | 878 | +61 | +7.5 | 363,100 | |
867 | 874 | 805 | 817 | -50 | -5.8 | 701,800 | |
867 | 892 | 845 | 867 | 0 | 0.0 | 982,100 | |
879 | 1,084 | 826 | 867 | -13 | -1.5 | 7,867,000 | |
923 | 943 | 877 | 880 | -31 | -3.4 | 1,784,500 | |
880 | 914 | 853 | 911 | +49 | +5.7 | 656,500 | |
864 | 880 | 860 | 862 | +1 | +0.1 | 289,500 | |
831 | 867 | 822 | 861 | +31 | +3.7 | 409,400 | |
825 | 842 | 793 | 830 | +5 | +0.6 | 590,700 | |
826 | 850 | 807 | 825 | +1 | +0.1 | 385,500 | |
878 | 885 | 818 | 824 | -56 | -6.4 | 557,100 | |
861 | 888 | 848 | 880 | +19 | +2.2 | 418,600 | |
849 | 881 | 835 | 861 | +15 | +1.8 | 291,300 | |
798 | 861 | 794 | 846 | +45 | +5.6 | 441,800 | |
856 | 857 | 785 | 801 | -56 | -6.5 | 400,000 | |
852 | 868 | 825 | 857 | +8 | +0.9 | 544,200 | |
869 | 913 | 849 | 849 | -21 | -2.4 | 1,562,000 | |
849 | 886 | 821 | 870 | +27 | +3.2 | 728,400 | |
799 | 855 | 790 | 843 | +46 | +5.8 | 597,200 | |
836 | 852 | 785 | 797 | -43 | -5.1 | 641,000 | |
837 | 842 | 733 | 840 | +3 | +0.4 | 1,336,300 | |
828 | 856 | 802 | 837 | +9 | +1.1 | 700,100 | |
937 | 947 | 800 | 828 | -104 | -11.2 | 2,040,500 | |
878 | 935 | 867 | 932 | +54 | +6.2 | 1,433,400 | |
917 | 938 | 875 | 878 | -30 | -3.3 | 818,200 |