7196 Casa 東証2 15:00
2,136円
前日比
+12 (+0.56%)
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.89 2.08
決算発表予定日  2018/03/14
昨年来高値: 2,379 (17/11/27)
昨年来安値: 1,870 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,139 2,143 2,122 2,136 +12 +0.6 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,114 2,127 2,099 2,124 +10 +0.5 12,500
18/02/21 2,075 2,119 2,075 2,114 +36 +1.7 17,300
18/02/20 2,070 2,097 2,065 2,078 +16 +0.8 13,500
18/02/19 2,050 2,090 2,006 2,062 +53 +2.6 28,300
18/02/16 1,992 2,019 1,971 2,009 +22 +1.1 25,200
18/02/15 1,952 1,987 1,926 1,987 +62 +3.2 37,000
18/02/14 2,027 2,027 1,870 1,925 -95 -4.7 104,900
18/02/13 2,050 2,084 2,011 2,020 -4 -0.2 23,100
18/02/09 2,002 2,040 2,000 2,024 -73 -3.5 53,300
18/02/08 2,036 2,112 2,036 2,097 +66 +3.2 42,400
18/02/07 2,100 2,125 2,025 2,031 +29 +1.4 48,900
18/02/06 2,026 2,049 1,900 2,002 -207 -9.4 163,200
18/02/05 2,231 2,231 2,189 2,209 -64 -2.8 62,000
18/02/02 2,270 2,285 2,260 2,273 -16 -0.7 30,800
18/02/01 2,294 2,296 2,270 2,289 +13 +0.6 33,700
18/01/31 2,252 2,300 2,252 2,276 +3 +0.1 42,300
18/01/30 2,310 2,310 2,245 2,273 -32 -1.4 88,600
18/01/29 2,304 2,310 2,281 2,305 -15 -0.6 74,100
18/01/26 2,323 2,335 2,308 2,320 +4 +0.2 67,000
18/01/25 2,311 2,332 2,291 2,316 0 0.0 75,600
18/01/24 2,288 2,325 2,286 2,316 +29 +1.3 87,300
18/01/23 2,292 2,305 2,272 2,287 -15 -0.7 66,500
18/01/22 2,306 2,309 2,294 2,302 +17 +0.7 62,400
18/01/19 2,270 2,288 2,250 2,285 +15 +0.7 71,700
18/01/18 2,320 2,327 2,239 2,270 -26 -1.1 114,800
18/01/17 2,326 2,326 2,295 2,296 -45 -1.9 82,000
18/01/16 2,327 2,374 2,324 2,341 +15 +0.6 141,800
18/01/15 2,350 2,370 2,295 2,326 -15 -0.6 157,600
18/01/12 2,300 2,343 2,291 2,341 +41 +1.8 198,200

日経平均