37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 834 | 835 | +1 | +0.1 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 892 | 865 | 885 | +5 | +0.6 | 124,700 | |
895 | 895 | 877 | 880 | -11 | -1.2 | 96,300 | |
905 | 905 | 888 | 891 | -46 | -4.9 | 273,700 | |
941 | 941 | 933 | 937 | -4 | -0.4 | 216,700 | |
940 | 942 | 937 | 941 | +1 | +0.1 | 123,600 | |
937 | 940 | 934 | 940 | +4 | +0.4 | 69,300 | |
935 | 936 | 931 | 936 | +7 | +0.8 | 64,800 | |
936 | 937 | 925 | 929 | -5 | -0.5 | 78,200 | |
940 | 943 | 934 | 934 | -6 | -0.6 | 68,000 | |
938 | 940 | 935 | 940 | +5 | +0.5 | 53,100 | |
936 | 936 | 931 | 935 | +7 | +0.8 | 65,000 | |
934 | 934 | 925 | 928 | 0 | 0.0 | 27,000 | |
938 | 938 | 926 | 928 | -2 | -0.2 | 55,600 | |
940 | 940 | 927 | 930 | -7 | -0.7 | 50,500 | |
938 | 940 | 929 | 937 | +4 | +0.4 | 50,000 | |
935 | 936 | 931 | 933 | +8 | +0.9 | 64,200 | |
927 | 928 | 922 | 925 | -3 | -0.3 | 108,100 | |
940 | 943 | 928 | 928 | -7 | -0.7 | 107,900 | |
932 | 939 | 931 | 935 | +6 | +0.6 | 63,600 | |
928 | 938 | 926 | 929 | +9 | +1.0 | 76,600 | |
923 | 928 | 920 | 920 | +9 | +1.0 | 72,300 | |
910 | 914 | 907 | 911 | +4 | +0.4 | 62,200 | |
902 | 911 | 902 | 907 | +7 | +0.8 | 54,300 | |
898 | 900 | 896 | 900 | +5 | +0.6 | 39,000 | |
892 | 895 | 890 | 895 | +3 | +0.3 | 15,700 | |
894 | 898 | 891 | 892 | 0 | 0.0 | 25,200 | |
899 | 899 | 890 | 892 | 0 | 0.0 | 22,200 | |
895 | 898 | 891 | 892 | -2 | -0.2 | 29,500 | |
890 | 895 | 888 | 894 | +4 | +0.4 | 22,200 | |
885 | 890 | 884 | 890 | +9 | +1.0 | 18,300 |