38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,099 | 1,036 | 1,080 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,015 | 1,030 | -28 | -2.6 | 4,700 | |
1,058 | 1,070 | 1,058 | 1,058 | 0 | 0.0 | 300 | |
1,056 | 1,075 | 1,056 | 1,058 | +12 | +1.1 | 2,000 | |
1,091 | 1,093 | 1,041 | 1,046 | -46 | -4.2 | 4,600 | |
1,114 | 1,130 | 1,092 | 1,092 | -22 | -2.0 | 1,900 | |
1,106 | 1,120 | 1,106 | 1,114 | -15 | -1.3 | 400 | |
1,111 | 1,131 | 1,111 | 1,129 | +18 | +1.6 | 300 | |
1,134 | 1,136 | 1,110 | 1,111 | -7 | -0.6 | 3,000 | |
1,135 | 1,135 | 1,096 | 1,118 | -17 | -1.5 | 2,600 | |
1,103 | 1,135 | 1,090 | 1,135 | +32 | +2.9 | 2,900 | |
1,169 | 1,227 | 1,100 | 1,103 | -36 | -3.2 | 15,300 | |
1,160 | 1,160 | 1,115 | 1,139 | -21 | -1.8 | 5,200 | |
1,140 | 1,163 | 1,124 | 1,160 | -4 | -0.3 | 3,400 | |
1,200 | 1,200 | 1,125 | 1,164 | -76 | -6.1 | 2,500 | |
1,271 | 1,271 | 1,230 | 1,240 | -21 | -1.7 | 1,600 | |
1,224 | 1,261 | 1,221 | 1,261 | +30 | +2.4 | 700 | |
1,250 | 1,250 | 1,231 | 1,231 | -20 | -1.6 | 600 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 300 | |
1,270 | 1,270 | 1,246 | 1,250 | -50 | -3.8 | 1,200 | |
1,320 | 1,320 | 1,281 | 1,300 | -27 | -2.0 | 2,500 | |
1,344 | 1,344 | 1,318 | 1,327 | 0 | 0.0 | 1,600 | |
1,344 | 1,344 | 1,327 | 1,327 | -47 | -3.4 | 1,300 | |
1,367 | 1,374 | 1,367 | 1,374 | +6 | +0.4 | 400 | |
1,343 | 1,368 | 1,340 | 1,368 | -2 | -0.1 | 1,200 | |
1,368 | 1,400 | 1,368 | 1,370 | -28 | -2.0 | 1,200 | |
1,410 | 1,459 | 1,361 | 1,398 | -4 | -0.3 | 7,600 | |
1,402 | 1,402 | 1,402 | 1,402 | +2 | +0.1 | 300 | |
1,378 | 1,408 | 1,377 | 1,400 | +21 | +1.5 | 1,700 | |
1,393 | 1,393 | 1,379 | 1,379 | -44 | -3.1 | 300 | |
1,371 | 1,424 | 1,371 | 1,423 | +22 | +1.6 | 1,600 |