38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,099 | 1,036 | 1,080 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 974 | 974 | +9 | +0.9 | 500 | |
965 | 965 | 965 | 965 | - | - | 100 | |
- | - | - | 950 | - | - | 0 | |
981 | 981 | 950 | 950 | -23 | -2.4 | 500 | |
958 | 973 | 958 | 973 | +15 | +1.6 | 500 | |
979 | 979 | 951 | 958 | +8 | +0.8 | 800 | |
956 | 956 | 930 | 950 | -19 | -2.0 | 4,200 | |
983 | 983 | 969 | 969 | -13 | -1.3 | 3,200 | |
993 | 993 | 967 | 982 | +16 | +1.7 | 6,300 | |
1,007 | 1,008 | 950 | 966 | -26 | -2.6 | 9,300 | |
1,018 | 1,034 | 954 | 992 | -146 | -12.8 | 27,400 | |
1,109 | 1,138 | 1,109 | 1,138 | +29 | +2.6 | 400 | |
1,140 | 1,140 | 1,109 | 1,109 | -31 | -2.7 | 1,200 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 200 | |
1,140 | 1,140 | 1,140 | 1,140 | -4 | -0.3 | 100 | |
1,148 | 1,148 | 1,111 | 1,144 | -6 | -0.5 | 900 | |
1,150 | 1,150 | 1,150 | 1,150 | -24 | -2.0 | 200 | |
1,174 | 1,174 | 1,174 | 1,174 | 0 | 0.0 | 900 | |
1,150 | 1,175 | 1,150 | 1,174 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,147 | 1,159 | 1,147 | 1,150 | +7 | +0.6 | 1,000 | |
1,141 | 1,160 | 1,141 | 1,143 | -2 | -0.2 | 900 | |
1,179 | 1,179 | 1,137 | 1,145 | -15 | -1.3 | 2,000 | |
1,135 | 1,160 | 1,115 | 1,160 | - | - | 2,500 | |
- | - | - | 1,165 | - | - | 0 | |
1,120 | 1,166 | 1,120 | 1,165 | +25 | +2.2 | 1,100 | |
1,145 | 1,145 | 1,140 | 1,140 | -5 | -0.4 | 200 | |
1,166 | 1,166 | 1,120 | 1,145 | - | - | 1,100 | |
- | - | - | 1,168 | - | - | 0 | |
1,160 | 1,168 | 1,133 | 1,168 | +4 | +0.3 | 1,300 |