38,703.51 | +213.34 | 155.56 | -0.71 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.25% | -0.54% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,060 | 1,060 | -5 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,065 | 1,050 | 1,065 | +15 | +1.4 | 2,800 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 200 | |
1,056 | 1,056 | 1,021 | 1,050 | -5 | -0.5 | 1,800 | |
1,045 | 1,055 | 1,045 | 1,055 | -18 | -1.7 | 1,200 | |
1,084 | 1,084 | 1,073 | 1,073 | -17 | -1.6 | 400 | |
1,086 | 1,090 | 1,086 | 1,090 | -23 | -2.1 | 600 | |
1,100 | 1,120 | 1,100 | 1,113 | +13 | +1.2 | 2,900 | |
1,079 | 1,100 | 1,078 | 1,100 | +20 | +1.9 | 2,600 | |
1,052 | 1,099 | 1,036 | 1,080 | 0 | 0.0 | 7,500 | |
1,080 | 1,080 | 1,071 | 1,080 | 0 | 0.0 | 1,700 | |
1,084 | 1,085 | 1,065 | 1,080 | -18 | -1.6 | 6,000 | |
1,085 | 1,098 | 1,075 | 1,098 | +13 | +1.2 | 2,500 | |
1,050 | 1,100 | 1,049 | 1,085 | +35 | +3.3 | 4,100 | |
1,049 | 1,058 | 1,026 | 1,050 | -3 | -0.3 | 2,900 | |
1,067 | 1,067 | 1,025 | 1,053 | -14 | -1.3 | 6,800 | |
1,005 | 1,100 | 1,000 | 1,067 | +92 | +9.4 | 24,000 | |
972 | 975 | 972 | 975 | +2 | +0.2 | 300 | |
990 | 990 | 972 | 973 | - | - | 2,400 | |
- | - | - | 990 | - | - | 0 | |
982 | 990 | 978 | 990 | +5 | +0.5 | 1,400 | |
982 | 997 | 971 | 985 | -27 | -2.7 | 3,900 | |
1,016 | 1,016 | 991 | 1,012 | +22 | +2.2 | 2,400 | |
982 | 990 | 982 | 990 | +7 | +0.7 | 1,100 | |
983 | 983 | 983 | 983 | -2 | -0.2 | 100 | |
997 | 1,000 | 985 | 985 | +3 | +0.3 | 2,300 | |
982 | 982 | 982 | 982 | -14 | -1.4 | 100 | |
982 | 1,000 | 973 | 996 | +9 | +0.9 | 4,500 | |
1,029 | 1,030 | 976 | 987 | -8 | -0.8 | 5,900 | |
982 | 1,000 | 982 | 995 | -5 | -0.5 | 2,000 |