38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 241 | 244 | +4 | +1.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 240 | 240 | 0 | 0.0 | 17,500 | |
243 | 243 | 240 | 240 | -2 | -0.8 | 23,400 | |
242 | 243 | 241 | 242 | +1 | +0.4 | 23,300 | |
247 | 247 | 240 | 241 | -3 | -1.2 | 48,700 | |
246 | 247 | 243 | 244 | -2 | -0.8 | 34,900 | |
246 | 247 | 245 | 246 | 0 | 0.0 | 21,500 | |
249 | 250 | 245 | 246 | -3 | -1.2 | 51,000 | |
250 | 252 | 249 | 249 | -3 | -1.2 | 25,800 | |
253 | 253 | 250 | 252 | 0 | 0.0 | 34,000 | |
251 | 253 | 250 | 252 | +1 | +0.4 | 57,100 | |
253 | 253 | 250 | 251 | -7 | -2.7 | 47,800 | |
257 | 260 | 255 | 258 | +1 | +0.4 | 32,900 | |
255 | 259 | 255 | 257 | -4 | -1.5 | 16,900 | |
257 | 261 | 256 | 261 | +3 | +1.2 | 26,600 | |
257 | 259 | 257 | 258 | +1 | +0.4 | 17,000 | |
258 | 260 | 256 | 257 | -1 | -0.4 | 22,200 | |
257 | 260 | 257 | 258 | +1 | +0.4 | 7,800 | |
259 | 259 | 257 | 257 | 0 | 0.0 | 15,600 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 13,100 | |
259 | 259 | 257 | 257 | -2 | -0.8 | 15,300 | |
253 | 260 | 253 | 259 | +6 | +2.4 | 60,200 | |
258 | 260 | 253 | 253 | -7 | -2.7 | 137,400 | |
260 | 260 | 258 | 260 | 0 | 0.0 | 17,100 | |
262 | 262 | 260 | 260 | -1 | -0.4 | 27,800 | |
260 | 261 | 258 | 261 | +3 | +1.2 | 19,000 | |
259 | 260 | 257 | 258 | +2 | +0.8 | 13,800 | |
259 | 259 | 255 | 256 | -3 | -1.2 | 52,600 | |
260 | 262 | 259 | 259 | -1 | -0.4 | 31,300 | |
263 | 263 | 259 | 260 | -3 | -1.1 | 60,400 |