38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 260 | 260 | -1 | -0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 276 | 269 | 276 | +5 | +1.8 | 30,000 | |
276 | 278 | 262 | 271 | -5 | -1.8 | 223,300 | |
276 | 279 | 276 | 276 | -4 | -1.4 | 45,100 | |
280 | 280 | 278 | 280 | 0 | 0.0 | 9,900 | |
281 | 282 | 278 | 280 | 0 | 0.0 | 17,700 | |
280 | 281 | 277 | 280 | +3 | +1.1 | 22,200 | |
281 | 281 | 276 | 277 | -3 | -1.1 | 12,000 | |
281 | 281 | 278 | 280 | 0 | 0.0 | 12,100 | |
281 | 281 | 278 | 280 | +4 | +1.4 | 54,000 | |
277 | 277 | 273 | 276 | +3 | +1.1 | 15,900 | |
277 | 277 | 271 | 273 | -1 | -0.4 | 22,900 | |
281 | 290 | 273 | 274 | +1 | +0.4 | 52,600 | |
272 | 276 | 271 | 273 | 0 | 0.0 | 19,800 | |
276 | 278 | 273 | 273 | -3 | -1.1 | 23,900 | |
280 | 281 | 276 | 276 | -3 | -1.1 | 32,600 | |
284 | 284 | 279 | 279 | -4 | -1.4 | 21,000 | |
285 | 285 | 280 | 283 | -4 | -1.4 | 30,400 | |
288 | 289 | 285 | 287 | -1 | -0.3 | 12,800 | |
289 | 290 | 288 | 288 | -1 | -0.3 | 21,500 | |
283 | 290 | 282 | 289 | +8 | +2.8 | 45,700 | |
280 | 281 | 279 | 281 | +2 | +0.7 | 30,500 | |
278 | 280 | 277 | 279 | 0 | 0.0 | 21,400 | |
276 | 279 | 275 | 279 | +3 | +1.1 | 31,200 | |
274 | 276 | 270 | 276 | +5 | +1.8 | 28,800 | |
272 | 273 | 269 | 271 | -1 | -0.4 | 23,600 | |
271 | 274 | 269 | 272 | +2 | +0.7 | 31,400 | |
275 | 275 | 270 | 270 | -3 | -1.1 | 20,200 | |
272 | 274 | 272 | 273 | -2 | -0.7 | 8,400 | |
274 | 275 | 272 | 275 | 0 | 0.0 | 16,700 | |
272 | 275 | 270 | 275 | +7 | +2.6 | 33,100 |