37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 347 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 255 | 256 | -3 | -1.2 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 323 | 316 | 322 | +11 | +3.5 | 47,600 | |
325 | 326 | 305 | 311 | -20 | -6.0 | 85,000 | |
335 | 336 | 320 | 331 | -9 | -2.6 | 111,300 | |
330 | 348 | 328 | 340 | +9 | +2.7 | 180,500 | |
329 | 335 | 328 | 331 | +3 | +0.9 | 98,700 | |
318 | 328 | 315 | 328 | +8 | +2.5 | 58,300 | |
320 | 326 | 320 | 320 | -3 | -0.9 | 60,800 | |
316 | 323 | 313 | 323 | +8 | +2.5 | 81,700 | |
325 | 325 | 304 | 315 | -8 | -2.5 | 108,800 | |
317 | 327 | 315 | 323 | +8 | +2.5 | 101,600 | |
312 | 315 | 307 | 315 | +3 | +1.0 | 38,900 | |
301 | 313 | 301 | 312 | +12 | +4.0 | 73,300 | |
294 | 300 | 293 | 300 | +6 | +2.0 | 40,700 | |
292 | 295 | 289 | 294 | +4 | +1.4 | 26,400 | |
288 | 294 | 287 | 290 | -2 | -0.7 | 35,700 | |
299 | 299 | 289 | 292 | -4 | -1.4 | 72,700 | |
285 | 296 | 285 | 296 | +11 | +3.9 | 83,700 | |
277 | 285 | 274 | 285 | +8 | +2.9 | 118,000 | |
273 | 277 | 271 | 277 | +7 | +2.6 | 78,100 | |
273 | 277 | 270 | 270 | -3 | -1.1 | 68,000 | |
273 | 278 | 268 | 273 | 0 | 0.0 | 103,500 | |
280 | 280 | 268 | 273 | +15 | +5.8 | 155,600 | |
262 | 262 | 258 | 258 | -4 | -1.5 | 38,300 | |
258 | 263 | 257 | 262 | +4 | +1.6 | 16,800 | |
259 | 260 | 256 | 258 | +1 | +0.4 | 17,600 | |
261 | 261 | 256 | 257 | -3 | -1.2 | 20,500 | |
257 | 261 | 257 | 260 | 0 | 0.0 | 12,200 | |
259 | 260 | 256 | 260 | -1 | -0.4 | 22,200 | |
263 | 263 | 259 | 261 | -2 | -0.8 | 20,700 | |
259 | 263 | 256 | 263 | - | - | 30,200 |