38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 262 | 257 | 260 | +4 | +1.6 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | -4.5 | 261 | 200,300 | 18,800 | 168,800 | 8.98 | |
268 | +0.4 | 268 | 111,600 | 18,700 | 168,200 | 8.99 | |
267 | -2.6 | 269 | 149,500 | 18,300 | 176,100 | 9.62 | |
274 | -2.8 | 277 | 609,600 | 21,700 | 167,100 | 7.70 | |
282 | +2.2 | 278 | 142,200 | 54,800 | 171,700 | 3.13 | |
276 | -0.4 | 273 | 140,800 | 39,700 | 190,300 | 4.79 | |
277 | +1.5 | 273 | 168,200 | 7,800 | 200,000 | 25.64 | |
273 | -0.7 | 275 | 138,500 | 5,700 | 250,500 | 43.95 | |
275 | +2.6 | 272 | 111,200 | 4,900 | 279,100 | 56.96 | |
268 | -6.9 | 270 | 418,300 | 10,600 | 290,500 | 27.41 | |
288 | +0.7 | 287 | 219,300 | 10,200 | 309,100 | 30.30 | |
286 | 0.0 | 285 | 282,600 | 5,700 | 308,000 | 54.04 | |
286 | 0.0 | 286 | 186,800 | 4,900 | 310,700 | 63.41 | |
286 | +0.4 | 287 | 175,700 | 3,100 | 276,500 | 89.19 | |
285 | 0.0 | 289 | 164,300 | 3,100 | 279,600 | 90.19 | |
285 | +1.8 | 282 | 56,400 | - | - | - | |
280 | 0.0 | 274 | 264,300 | 3,400 | 276,300 | 81.26 | |
280 | -1.4 | 280 | 126,100 | 3,900 | 305,000 | 78.21 | |
284 | +1.4 | 285 | 135,100 | 5,400 | 312,400 | 57.85 | |
280 | -5.4 | 288 | 190,100 | 5,600 | 310,700 | 55.48 | |
296 | +4.6 | 293 | 228,500 | 6,600 | 323,300 | 48.98 | |
283 | +1.4 | 280 | 223,600 | 8,200 | 318,400 | 38.83 | |
279 | -10.0 | 277 | 751,400 | 21,400 | 305,200 | 14.26 | |
310 | +2.6 | 304 | 406,600 | 21,400 | 381,200 | 17.81 | |
302 | +5.2 | 291 | 521,700 | 4,600 | 377,500 | 82.07 | |
287 | -1.0 | 283 | 203,500 | 2,800 | 349,700 | 124 | |
290 | -1.0 | 293 | 236,900 | 1,900 | 340,300 | 179 | |
293 | -0.7 | 294 | 172,800 | 700 | 337,500 | 482 | |
295 | -3.9 | 299 | 296,400 | 600 | 350,600 | 584 |