37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 253 | 253 | -7 | -2.7 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 283 | 283 | -6 | -2.1 | 155,100 | |
287 | 289 | 286 | 289 | +3 | +1.0 | 28,800 | |
287 | 287 | 282 | 286 | -1 | -0.3 | 65,100 | |
287 | 288 | 286 | 287 | +1 | +0.3 | 33,700 | |
286 | 288 | 285 | 286 | -1 | -0.3 | 29,400 | |
288 | 290 | 287 | 287 | -1 | -0.3 | 30,900 | |
287 | 290 | 287 | 288 | +2 | +0.7 | 27,700 | |
290 | 290 | 286 | 286 | -2 | -0.7 | 48,400 | |
284 | 289 | 284 | 288 | +4 | +1.4 | 14,600 | |
288 | 290 | 284 | 284 | -1 | -0.4 | 36,400 | |
289 | 289 | 283 | 285 | -3 | -1.0 | 43,000 | |
287 | 288 | 285 | 288 | +3 | +1.1 | 33,300 | |
288 | 291 | 280 | 285 | -6 | -2.1 | 61,400 | |
294 | 295 | 290 | 291 | -2 | -0.7 | 33,000 | |
293 | 296 | 292 | 293 | +1 | +0.3 | 38,600 | |
289 | 292 | 287 | 292 | +7 | +2.5 | 31,300 | |
287 | 287 | 284 | 285 | +1 | +0.4 | 16,900 | |
282 | 286 | 277 | 284 | +4 | +1.4 | 39,500 | |
279 | 280 | 277 | 280 | +3 | +1.1 | 28,200 | |
273 | 278 | 273 | 277 | +5 | +1.8 | 29,500 | |
275 | 277 | 270 | 272 | -3 | -1.1 | 89,200 | |
274 | 277 | 271 | 275 | +1 | +0.4 | 46,900 | |
280 | 280 | 272 | 274 | -6 | -2.1 | 70,500 | |
280 | 281 | 278 | 280 | 0 | 0.0 | 18,100 | |
279 | 281 | 278 | 280 | -1 | -0.4 | 20,700 | |
286 | 286 | 279 | 281 | -2 | -0.7 | 24,900 | |
281 | 283 | 278 | 283 | +2 | +0.7 | 24,900 | |
286 | 286 | 277 | 281 | -3 | -1.1 | 37,500 | |
283 | 286 | 283 | 284 | +2 | +0.7 | 16,900 | |
290 | 290 | 282 | 282 | -5 | -1.7 | 23,000 |