37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 262 | 257 | 260 | +4 | +1.6 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 269 | 255 | 256 | -12 | -4.5 | 200,300 | |
270 | 272 | 266 | 268 | +1 | +0.4 | 111,600 | |
274 | 274 | 266 | 267 | -7 | -2.6 | 149,500 | |
282 | 283 | 268 | 274 | -8 | -2.8 | 609,600 | |
277 | 282 | 274 | 282 | +6 | +2.2 | 142,200 | |
278 | 278 | 270 | 276 | -1 | -0.4 | 140,800 | |
275 | 278 | 270 | 277 | +4 | +1.5 | 168,200 | |
277 | 279 | 273 | 273 | -2 | -0.7 | 138,500 | |
269 | 276 | 268 | 275 | +7 | +2.6 | 111,200 | |
284 | 285 | 258 | 268 | -20 | -6.9 | 418,300 | |
289 | 294 | 284 | 288 | +2 | +0.7 | 219,300 | |
287 | 290 | 283 | 286 | 0 | 0.0 | 282,600 | |
287 | 290 | 282 | 286 | 0 | 0.0 | 186,800 | |
287 | 290 | 283 | 286 | +1 | +0.4 | 175,700 | |
289 | 296 | 280 | 285 | 0 | 0.0 | 164,300 | |
282 | 287 | 277 | 285 | +5 | +1.8 | 56,400 | |
280 | 280 | 270 | 280 | 0 | 0.0 | 264,300 | |
286 | 286 | 277 | 280 | -4 | -1.4 | 126,100 | |
284 | 290 | 282 | 284 | +4 | +1.4 | 135,100 | |
298 | 299 | 280 | 280 | -16 | -5.4 | 190,100 | |
289 | 303 | 285 | 296 | +13 | +4.6 | 228,500 | |
279 | 287 | 275 | 283 | +4 | +1.4 | 223,600 | |
278 | 288 | 270 | 279 | -31 | -10.0 | 751,400 | |
306 | 314 | 296 | 310 | +8 | +2.6 | 406,600 | |
288 | 303 | 285 | 302 | +15 | +5.2 | 521,700 | |
287 | 290 | 277 | 287 | -3 | -1.0 | 203,500 | |
299 | 313 | 286 | 290 | -3 | -1.0 | 236,900 | |
296 | 304 | 290 | 293 | -2 | -0.7 | 172,800 | |
312 | 315 | 287 | 295 | -12 | -3.9 | 296,400 |