37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 253 | 253 | -7 | -2.7 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 275 | 272 | 275 | +3 | +1.1 | 27,600 | |
275 | 275 | 272 | 272 | -4 | -1.4 | 23,400 | |
273 | 276 | 270 | 276 | +3 | +1.1 | 30,100 | |
278 | 278 | 271 | 273 | -4 | -1.4 | 46,700 | |
273 | 277 | 272 | 277 | +2 | +0.7 | 41,200 | |
277 | 278 | 273 | 275 | -2 | -0.7 | 24,000 | |
271 | 277 | 271 | 277 | +5 | +1.8 | 36,400 | |
271 | 273 | 271 | 272 | 0 | 0.0 | 21,500 | |
275 | 275 | 270 | 272 | -1 | -0.4 | 45,100 | |
277 | 277 | 273 | 273 | -1 | -0.4 | 22,100 | |
277 | 277 | 273 | 274 | -1 | -0.4 | 21,700 | |
275 | 279 | 275 | 275 | -2 | -0.7 | 38,200 | |
275 | 277 | 274 | 277 | +3 | +1.1 | 32,000 | |
277 | 277 | 273 | 274 | -1 | -0.4 | 24,500 | |
275 | 275 | 273 | 275 | +3 | +1.1 | 20,000 | |
275 | 275 | 271 | 272 | -4 | -1.4 | 37,600 | |
274 | 276 | 273 | 276 | +3 | +1.1 | 23,600 | |
269 | 273 | 268 | 273 | +5 | +1.9 | 30,000 | |
262 | 268 | 260 | 268 | +8 | +3.1 | 50,800 | |
271 | 272 | 258 | 260 | -11 | -4.1 | 155,400 | |
273 | 273 | 270 | 271 | -4 | -1.5 | 77,400 | |
284 | 285 | 270 | 275 | -13 | -4.5 | 134,700 | |
286 | 289 | 284 | 288 | +1 | +0.3 | 60,100 | |
288 | 289 | 284 | 287 | +1 | +0.3 | 47,400 | |
290 | 294 | 286 | 286 | -2 | -0.7 | 64,900 | |
288 | 288 | 286 | 288 | +2 | +0.7 | 15,600 | |
289 | 289 | 286 | 286 | 0 | 0.0 | 31,300 | |
287 | 288 | 286 | 286 | 0 | 0.0 | 22,700 | |
287 | 288 | 286 | 286 | 0 | 0.0 | 26,700 | |
285 | 287 | 283 | 286 | +3 | +1.1 | 49,300 |