37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 253 | 253 | -7 | -2.7 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 313 | 316 | 0 | 0.0 | 37,300 | |
319 | 319 | 315 | 316 | -6 | -1.9 | 37,700 | |
317 | 323 | 317 | 322 | 0 | 0.0 | 46,400 | |
323 | 323 | 317 | 322 | +4 | +1.3 | 28,800 | |
316 | 324 | 316 | 318 | -1 | -0.3 | 56,700 | |
318 | 322 | 316 | 319 | 0 | 0.0 | 67,000 | |
323 | 326 | 318 | 319 | -4 | -1.2 | 34,100 | |
326 | 327 | 321 | 323 | -2 | -0.6 | 47,900 | |
324 | 326 | 317 | 325 | +2 | +0.6 | 93,900 | |
316 | 327 | 313 | 323 | +12 | +3.9 | 93,600 | |
315 | 316 | 309 | 311 | +1 | +0.3 | 30,600 | |
316 | 316 | 310 | 310 | -3 | -1.0 | 25,600 | |
315 | 316 | 311 | 313 | +2 | +0.6 | 34,900 | |
310 | 323 | 306 | 311 | +7 | +2.3 | 94,000 | |
300 | 305 | 300 | 304 | -2 | -0.7 | 29,100 | |
314 | 314 | 303 | 306 | -8 | -2.5 | 45,200 | |
312 | 318 | 312 | 314 | -3 | -0.9 | 18,700 | |
318 | 319 | 311 | 317 | -3 | -0.9 | 66,900 | |
324 | 325 | 311 | 320 | +1 | +0.3 | 84,500 | |
297 | 323 | 297 | 319 | +17 | +5.6 | 134,000 | |
298 | 303 | 295 | 302 | -1 | -0.3 | 39,900 | |
299 | 303 | 296 | 303 | -1 | -0.3 | 80,800 | |
305 | 307 | 294 | 304 | 0 | 0.0 | 144,100 | |
330 | 347 | 291 | 304 | +22 | +7.8 | 888,300 | |
271 | 282 | 266 | 282 | +17 | +6.4 | 45,600 | |
267 | 268 | 265 | 265 | -1 | -0.4 | 18,200 | |
280 | 280 | 266 | 266 | -9 | -3.3 | 47,600 | |
267 | 275 | 267 | 275 | +9 | +3.4 | 20,400 | |
263 | 270 | 263 | 266 | +2 | +0.8 | 17,400 | |
271 | 271 | 264 | 264 | -6 | -2.2 | 27,200 |