38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 274 | 255 | 260 | -14 | -5.1 | 522,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 283 | 268 | 274 | 0 | 0.0 | 1,082,900 | |
287 | 294 | 258 | 274 | -12 | -4.2 | 914,600 | |
282 | 296 | 277 | 286 | +6 | +2.1 | 816,400 | |
300 | 300 | 270 | 280 | -19 | -6.4 | 761,000 | |
298 | 314 | 270 | 299 | +6 | +2.0 | 1,689,200 | |
312 | 315 | 277 | 293 | -14 | -4.6 | 1,306,800 | |
316 | 327 | 302 | 307 | -4 | -1.3 | 969,300 | |
278 | 347 | 263 | 311 | +35 | +12.7 | 1,927,100 | |
283 | 290 | 262 | 276 | -5 | -1.8 | 725,400 | |
267 | 281 | 263 | 281 | +14 | +5.2 | 554,000 | |
301 | 314 | 265 | 267 | -31 | -10.4 | 734,500 | |
309 | 310 | 280 | 298 | -8 | -2.6 | 782,200 | |
312 | 348 | 293 | 306 | -6 | -1.9 | 1,570,700 | |
259 | 313 | 256 | 312 | +55 | +21.4 | 1,034,200 | |
248 | 265 | 242 | 257 | +14 | +5.8 | 926,200 | |
281 | 288 | 240 | 243 | -37 | -13.2 | 1,010,300 | |
264 | 291 | 251 | 280 | +21 | +8.1 | 1,462,900 | |
243 | 265 | 241 | 259 | +17 | +7.0 | 847,600 | |
245 | 250 | 239 | 242 | -2 | -0.8 | 744,200 | |
247 | 257 | 240 | 244 | -3 | -1.2 | 650,300 | |
264 | 266 | 240 | 247 | -17 | -6.4 | 724,300 | |
289 | 293 | 247 | 264 | -25 | -8.7 | 732,700 | |
286 | 291 | 263 | 289 | +6 | +2.1 | 465,300 | |
297 | 324 | 271 | 283 | -16 | -5.4 | 983,100 | |
309 | 310 | 276 | 299 | -8 | -2.6 | 1,453,100 | |
316 | 326 | 298 | 307 | -7 | -2.2 | 530,900 | |
328 | 338 | 309 | 314 | -11 | -3.4 | 900,300 | |
321 | 335 | 312 | 325 | +4 | +1.2 | 499,800 | |
353 | 353 | 321 | 321 | -24 | -7.0 | 371,700 |