37,624.55 | -835.53 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 347 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 258 | 258 | -2 | -0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 289 | 282 | 287 | +6 | +2.1 | 44,500 | |
278 | 285 | 278 | 281 | -3 | -1.1 | 29,300 | |
283 | 288 | 283 | 284 | 0 | 0.0 | 31,500 | |
289 | 289 | 277 | 284 | -3 | -1.0 | 70,900 | |
287 | 290 | 285 | 287 | -3 | -1.0 | 27,300 | |
290 | 292 | 286 | 290 | 0 | 0.0 | 31,200 | |
296 | 296 | 290 | 290 | -7 | -2.4 | 22,300 | |
292 | 299 | 291 | 297 | +7 | +2.4 | 17,700 | |
292 | 296 | 287 | 290 | 0 | 0.0 | 33,100 | |
299 | 313 | 286 | 290 | -3 | -1.0 | 132,600 | |
291 | 296 | 291 | 293 | +1 | +0.3 | 39,400 | |
290 | 296 | 290 | 292 | +2 | +0.7 | 53,900 | |
299 | 299 | 290 | 290 | -8 | -2.7 | 43,200 | |
296 | 304 | 296 | 298 | +3 | +1.0 | 36,300 | |
299 | 301 | 295 | 295 | -2 | -0.7 | 30,000 | |
297 | 303 | 295 | 297 | +3 | +1.0 | 68,100 | |
288 | 296 | 287 | 294 | -2 | -0.7 | 84,300 | |
305 | 306 | 296 | 296 | -11 | -3.6 | 60,600 | |
312 | 315 | 307 | 307 | 0 | 0.0 | 53,400 | |
313 | 313 | 306 | 307 | -5 | -1.6 | 53,200 | |
314 | 315 | 311 | 312 | -3 | -1.0 | 36,000 | |
310 | 315 | 307 | 315 | +1 | +0.3 | 36,900 | |
319 | 319 | 312 | 314 | -2 | -0.6 | 26,800 | |
314 | 316 | 313 | 316 | +4 | +1.3 | 28,000 | |
304 | 314 | 302 | 312 | +4 | +1.3 | 34,400 | |
312 | 314 | 308 | 308 | -7 | -2.2 | 53,400 | |
322 | 325 | 315 | 315 | -9 | -2.8 | 59,600 | |
322 | 325 | 320 | 324 | +2 | +0.6 | 49,600 | |
316 | 322 | 316 | 322 | +6 | +1.9 | 48,000 | |
316 | 318 | 313 | 316 | 0 | 0.0 | 37,300 |