38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,597 | 4,410 | 4,593 | +122 | +2.7 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,711 | 3,653 | 3,701 | +16 | +0.4 | 127,400 | |
3,697 | 3,708 | 3,677 | 3,685 | -15 | -0.4 | 139,600 | |
3,732 | 3,735 | 3,690 | 3,700 | +13 | +0.4 | 151,300 | |
3,706 | 3,713 | 3,679 | 3,687 | +1 | 0.0 | 222,000 | |
3,688 | 3,703 | 3,655 | 3,686 | -29 | -0.8 | 177,500 | |
3,733 | 3,754 | 3,693 | 3,715 | -47 | -1.2 | 145,200 | |
3,750 | 3,783 | 3,721 | 3,762 | -19 | -0.5 | 158,200 | |
3,779 | 3,801 | 3,759 | 3,781 | -54 | -1.4 | 180,200 | |
3,863 | 3,899 | 3,835 | 3,835 | -7 | -0.2 | 141,600 | |
3,844 | 3,865 | 3,814 | 3,842 | -2 | -0.1 | 214,800 | |
3,830 | 3,854 | 3,811 | 3,844 | +43 | +1.1 | 153,500 | |
3,789 | 3,814 | 3,769 | 3,801 | +18 | +0.5 | 166,900 | |
3,821 | 3,823 | 3,766 | 3,783 | -75 | -1.9 | 145,500 | |
3,852 | 3,891 | 3,786 | 3,858 | +6 | +0.2 | 102,600 | |
3,923 | 3,930 | 3,851 | 3,852 | -33 | -0.8 | 105,400 | |
3,888 | 3,928 | 3,875 | 3,885 | -21 | -0.5 | 186,000 | |
3,934 | 3,950 | 3,902 | 3,906 | -8 | -0.2 | 134,300 | |
3,888 | 3,920 | 3,861 | 3,914 | -3 | -0.1 | 175,800 | |
3,934 | 3,948 | 3,904 | 3,917 | 0 | 0.0 | 119,000 | |
3,920 | 3,944 | 3,897 | 3,917 | -20 | -0.5 | 427,500 | |
3,897 | 3,961 | 3,889 | 3,937 | +49 | +1.3 | 177,800 | |
3,862 | 3,912 | 3,857 | 3,888 | -17 | -0.4 | 202,100 | |
3,884 | 3,915 | 3,863 | 3,905 | +88 | +2.3 | 236,000 | |
3,839 | 3,886 | 3,814 | 3,817 | -4 | -0.1 | 208,500 | |
3,840 | 3,858 | 3,801 | 3,821 | -12 | -0.3 | 360,300 | |
3,793 | 3,838 | 3,791 | 3,833 | +61 | +1.6 | 288,600 | |
3,786 | 3,816 | 3,757 | 3,772 | -2 | -0.1 | 229,200 | |
3,735 | 3,786 | 3,714 | 3,774 | -1 | -0.0 | 139,900 | |
3,825 | 3,830 | 3,753 | 3,775 | 0 | 0.0 | 323,700 | |
3,740 | 3,775 | 3,735 | 3,775 | +25 | +0.7 | 232,900 |