38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,508 | 4,410 | 4,502 | +31 | +0.7 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,850 | 3,802 | 3,844 | +74 | +2.0 | 119,300 | |
3,743 | 3,778 | 3,730 | 3,770 | +14 | +0.4 | 104,300 | |
3,737 | 3,774 | 3,720 | 3,756 | 0 | 0.0 | 71,400 | |
3,737 | 3,779 | 3,737 | 3,756 | +27 | +0.7 | 125,400 | |
3,717 | 3,759 | 3,715 | 3,729 | +31 | +0.8 | 157,500 | |
3,687 | 3,715 | 3,675 | 3,698 | +17 | +0.5 | 171,600 | |
3,681 | 3,699 | 3,660 | 3,681 | -10 | -0.3 | 134,800 | |
3,722 | 3,722 | 3,680 | 3,691 | -13 | -0.4 | 153,500 | |
3,673 | 3,736 | 3,647 | 3,704 | +32 | +0.9 | 134,100 | |
3,735 | 3,740 | 3,669 | 3,672 | -34 | -0.9 | 176,400 | |
3,728 | 3,767 | 3,688 | 3,706 | -39 | -1.0 | 158,500 | |
3,709 | 3,745 | 3,698 | 3,745 | -7 | -0.2 | 142,200 | |
3,700 | 3,759 | 3,662 | 3,752 | +52 | +1.4 | 200,300 | |
3,711 | 3,729 | 3,682 | 3,700 | -11 | -0.3 | 167,700 | |
3,583 | 3,714 | 3,566 | 3,711 | +198 | +5.6 | 314,900 | |
3,661 | 3,675 | 3,507 | 3,513 | -156 | -4.3 | 435,900 | |
3,693 | 3,705 | 3,655 | 3,669 | -37 | -1.0 | 237,100 | |
3,695 | 3,720 | 3,683 | 3,706 | -28 | -0.7 | 129,300 | |
3,743 | 3,760 | 3,733 | 3,734 | -14 | -0.4 | 99,100 | |
3,735 | 3,772 | 3,700 | 3,748 | +53 | +1.4 | 210,300 | |
3,696 | 3,739 | 3,651 | 3,695 | -33 | -0.9 | 212,100 | |
3,701 | 3,730 | 3,675 | 3,728 | +16 | +0.4 | 134,100 | |
3,717 | 3,735 | 3,699 | 3,712 | -7 | -0.2 | 101,700 | |
3,715 | 3,724 | 3,690 | 3,719 | -11 | -0.3 | 133,300 | |
3,727 | 3,750 | 3,717 | 3,730 | +9 | +0.2 | 83,700 | |
3,700 | 3,740 | 3,691 | 3,721 | +36 | +1.0 | 167,200 | |
3,744 | 3,761 | 3,685 | 3,685 | -73 | -1.9 | 75,400 | |
3,759 | 3,784 | 3,736 | 3,758 | -6 | -0.2 | 112,400 | |
3,705 | 3,765 | 3,700 | 3,764 | +77 | +2.1 | 138,700 | |
3,696 | 3,712 | 3,659 | 3,687 | -14 | -0.4 | 132,000 |