38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,575 | 4,410 | 4,574 | +103 | +2.3 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672 | 3,687 | 3,656 | 3,678 | +38 | +1.0 | 87,600 | |
3,615 | 3,660 | 3,600 | 3,640 | -5 | -0.1 | 155,800 | |
3,627 | 3,660 | 3,597 | 3,645 | -42 | -1.1 | 188,200 | |
3,703 | 3,732 | 3,684 | 3,687 | -76 | -2.0 | 144,900 | |
3,795 | 3,795 | 3,737 | 3,763 | -52 | -1.4 | 210,000 | |
3,846 | 3,871 | 3,795 | 3,815 | -70 | -1.8 | 126,100 | |
3,824 | 3,885 | 3,805 | 3,885 | +124 | +3.3 | 214,500 | |
3,792 | 3,807 | 3,752 | 3,761 | +65 | +1.8 | 184,900 | |
3,787 | 3,787 | 3,682 | 3,696 | -91 | -2.4 | 117,400 | |
3,796 | 3,825 | 3,746 | 3,787 | +14 | +0.4 | 226,800 | |
3,766 | 3,830 | 3,743 | 3,773 | +7 | +0.2 | 301,700 | |
3,699 | 3,794 | 3,687 | 3,766 | +113 | +3.1 | 322,600 | |
3,680 | 3,699 | 3,648 | 3,653 | -31 | -0.8 | 170,700 | |
3,644 | 3,709 | 3,625 | 3,684 | +62 | +1.7 | 199,600 | |
3,630 | 3,658 | 3,611 | 3,622 | +2 | +0.1 | 128,300 | |
3,660 | 3,672 | 3,610 | 3,620 | +62 | +1.7 | 176,600 | |
3,560 | 3,593 | 3,524 | 3,558 | +21 | +0.6 | 194,300 | |
3,500 | 3,543 | 3,481 | 3,537 | +2 | +0.1 | 858,100 | |
3,456 | 3,545 | 3,447 | 3,535 | +74 | +2.1 | 169,400 | |
3,494 | 3,516 | 3,437 | 3,461 | -46 | -1.3 | 177,200 | |
3,503 | 3,538 | 3,490 | 3,507 | +33 | +0.9 | 210,800 | |
3,462 | 3,487 | 3,372 | 3,474 | -18 | -0.5 | 316,200 | |
3,501 | 3,538 | 3,486 | 3,492 | -79 | -2.2 | 359,500 | |
3,505 | 3,589 | 3,485 | 3,571 | +65 | +1.9 | 285,200 | |
3,429 | 3,529 | 3,390 | 3,506 | +29 | +0.8 | 496,300 | |
3,497 | 3,506 | 3,430 | 3,477 | -33 | -0.9 | 251,400 | |
3,533 | 3,580 | 3,503 | 3,510 | -31 | -0.9 | 250,300 | |
3,598 | 3,602 | 3,526 | 3,541 | -47 | -1.3 | 134,800 | |
3,631 | 3,642 | 3,574 | 3,588 | -86 | -2.3 | 182,700 | |
3,700 | 3,702 | 3,653 | 3,674 | -47 | -1.3 | 137,600 |