38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,597 | 4,410 | 4,593 | +122 | +2.7 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,912 | 4,003 | 3,893 | 3,967 | +53 | +1.4 | 234,300 | |
3,902 | 3,914 | 3,868 | 3,914 | +37 | +1.0 | 181,500 | |
3,842 | 3,901 | 3,810 | 3,877 | +26 | +0.7 | 215,600 | |
3,906 | 3,929 | 3,827 | 3,851 | -6 | -0.2 | 199,800 | |
3,965 | 4,013 | 3,828 | 3,857 | -76 | -1.9 | 385,600 | |
3,930 | 3,979 | 3,886 | 3,933 | -67 | -1.7 | 309,700 | |
4,036 | 4,053 | 3,960 | 4,000 | -4 | -0.1 | 142,300 | |
3,980 | 4,017 | 3,956 | 4,004 | -5 | -0.1 | 121,400 | |
3,996 | 4,057 | 3,982 | 4,009 | +3 | +0.1 | 181,500 | |
3,961 | 4,046 | 3,937 | 4,006 | +45 | +1.1 | 245,200 | |
3,924 | 3,969 | 3,915 | 3,961 | +21 | +0.5 | 99,700 | |
4,016 | 4,029 | 3,932 | 3,940 | -76 | -1.9 | 114,300 | |
4,093 | 4,099 | 4,011 | 4,016 | -81 | -2.0 | 117,100 | |
4,063 | 4,102 | 4,044 | 4,097 | +42 | +1.0 | 187,600 | |
4,006 | 4,062 | 4,001 | 4,055 | +17 | +0.4 | 140,000 | |
3,988 | 4,047 | 3,963 | 4,038 | +50 | +1.3 | 92,900 | |
4,030 | 4,038 | 3,961 | 3,988 | -16 | -0.4 | 217,600 | |
4,030 | 4,031 | 3,970 | 4,004 | -3 | -0.1 | 148,600 | |
4,022 | 4,038 | 3,974 | 4,007 | -85 | -2.1 | 286,000 | |
4,080 | 4,103 | 3,997 | 4,092 | +10 | +0.2 | 183,000 | |
4,040 | 4,082 | 4,016 | 4,082 | -2 | -0.0 | 250,900 | |
4,045 | 4,102 | 4,037 | 4,084 | -31 | -0.8 | 245,200 | |
4,100 | 4,118 | 4,034 | 4,115 | -2 | -0.0 | 282,100 | |
4,098 | 4,140 | 4,090 | 4,117 | -23 | -0.6 | 196,200 | |
4,106 | 4,179 | 4,073 | 4,140 | +1 | 0.0 | 152,500 | |
4,180 | 4,220 | 4,120 | 4,139 | -51 | -1.2 | 163,300 | |
4,156 | 4,235 | 4,147 | 4,190 | +46 | +1.1 | 228,600 | |
4,078 | 4,162 | 4,060 | 4,144 | +86 | +2.1 | 372,800 | |
4,100 | 4,121 | 4,054 | 4,058 | -42 | -1.0 | 223,100 | |
4,056 | 4,113 | 4,034 | 4,100 | +14 | +0.3 | 200,700 |