38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 800 | 812 | -8 | -1.0 | 9,700 | |
832 | 832 | 820 | 820 | -11 | -1.3 | 5,700 | |
846 | 846 | 829 | 831 | +6 | +0.7 | 15,900 | |
838 | 838 | 824 | 825 | +7 | +0.9 | 10,000 | |
819 | 830 | 815 | 818 | +3 | +0.4 | 12,800 | |
813 | 819 | 811 | 815 | +5 | +0.6 | 7,900 | |
800 | 813 | 798 | 810 | +15 | +1.9 | 19,500 | |
796 | 799 | 793 | 795 | +2 | +0.3 | 3,000 | |
795 | 796 | 791 | 793 | +2 | +0.3 | 5,600 | |
787 | 794 | 786 | 791 | +4 | +0.5 | 2,700 | |
787 | 799 | 785 | 787 | +4 | +0.5 | 5,600 | |
786 | 787 | 782 | 783 | +1 | +0.1 | 2,300 | |
781 | 782 | 781 | 782 | +1 | +0.1 | 1,500 | |
785 | 786 | 781 | 781 | 0 | 0.0 | 4,800 | |
785 | 786 | 781 | 781 | -4 | -0.5 | 5,400 | |
785 | 788 | 785 | 785 | -3 | -0.4 | 3,500 | |
789 | 789 | 783 | 788 | +3 | +0.4 | 2,000 | |
785 | 787 | 785 | 785 | -3 | -0.4 | 1,900 | |
788 | 788 | 783 | 788 | +5 | +0.6 | 6,100 | |
786 | 787 | 782 | 783 | -1 | -0.1 | 3,000 | |
783 | 787 | 780 | 784 | +1 | +0.1 | 1,700 | |
786 | 787 | 780 | 783 | +1 | +0.1 | 5,200 | |
782 | 785 | 780 | 782 | 0 | 0.0 | 3,600 | |
780 | 790 | 780 | 782 | -8 | -1.0 | 10,300 | |
783 | 791 | 781 | 790 | +10 | +1.3 | 3,200 | |
785 | 785 | 780 | 780 | -7 | -0.9 | 3,700 | |
788 | 791 | 787 | 787 | 0 | 0.0 | 3,600 | |
789 | 789 | 785 | 787 | -2 | -0.3 | 1,100 | |
791 | 794 | 788 | 789 | 0 | 0.0 | 2,200 | |
786 | 789 | 783 | 789 | +3 | +0.4 | 1,800 |