38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 818 | 814 | 818 | +4 | +0.5 | 2,000 | |
814 | 814 | 812 | 814 | 0 | 0.0 | 2,100 | |
814 | 814 | 810 | 814 | 0 | 0.0 | 1,700 | |
810 | 817 | 810 | 814 | +2 | +0.2 | 3,300 | |
810 | 813 | 808 | 812 | +2 | +0.2 | 1,000 | |
807 | 819 | 807 | 810 | -1 | -0.1 | 4,000 | |
809 | 816 | 809 | 811 | +2 | +0.2 | 1,000 | |
815 | 815 | 809 | 809 | -6 | -0.7 | 600 | |
812 | 820 | 810 | 815 | +7 | +0.9 | 4,700 | |
814 | 814 | 808 | 808 | -2 | -0.2 | 1,100 | |
811 | 817 | 810 | 810 | -1 | -0.1 | 6,000 | |
814 | 815 | 811 | 811 | +1 | +0.1 | 1,900 | |
808 | 812 | 808 | 810 | -2 | -0.2 | 1,700 | |
813 | 813 | 805 | 812 | -1 | -0.1 | 5,200 | |
817 | 817 | 812 | 813 | +1 | +0.1 | 1,500 | |
813 | 813 | 812 | 812 | -1 | -0.1 | 2,300 | |
820 | 820 | 813 | 813 | -3 | -0.4 | 2,800 | |
820 | 820 | 815 | 816 | -2 | -0.2 | 3,700 | |
823 | 823 | 818 | 818 | +1 | +0.1 | 5,600 | |
827 | 827 | 817 | 817 | +2 | +0.2 | 5,700 | |
819 | 823 | 805 | 815 | -7 | -0.9 | 4,400 | |
828 | 828 | 821 | 822 | -6 | -0.7 | 3,800 | |
817 | 830 | 817 | 828 | +11 | +1.3 | 4,500 | |
810 | 821 | 810 | 817 | +7 | +0.9 | 6,800 | |
801 | 810 | 801 | 810 | +11 | +1.4 | 4,500 | |
795 | 799 | 795 | 799 | -4 | -0.5 | 10,200 | |
805 | 805 | 798 | 803 | +1 | +0.1 | 2,700 | |
809 | 811 | 800 | 802 | -7 | -0.9 | 7,400 | |
813 | 813 | 809 | 809 | -5 | -0.6 | 3,300 | |
812 | 816 | 810 | 814 | +2 | +0.2 | 2,100 |