39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 882 | 866 | 868 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,213 | 1,131 | 1,162 | +36 | +3.2 | 75,900 | |
1,078 | 1,138 | 1,078 | 1,126 | +64 | +6.0 | 91,100 | |
1,043 | 1,079 | 1,036 | 1,062 | +30 | +2.9 | 47,900 | |
1,025 | 1,038 | 1,022 | 1,032 | +12 | +1.2 | 54,500 | |
995 | 1,020 | 985 | 1,020 | +25 | +2.5 | 63,000 | |
960 | 1,000 | 958 | 995 | +39 | +4.1 | 60,900 | |
949 | 957 | 948 | 956 | +11 | +1.2 | 34,000 | |
938 | 945 | 938 | 945 | +5 | +0.5 | 18,600 | |
938 | 941 | 934 | 940 | +2 | +0.2 | 10,100 | |
940 | 940 | 928 | 938 | -2 | -0.2 | 8,900 | |
929 | 940 | 920 | 940 | +13 | +1.4 | 22,100 | |
910 | 927 | 910 | 927 | +22 | +2.4 | 15,500 | |
904 | 913 | 904 | 905 | +1 | +0.1 | 6,300 | |
882 | 909 | 882 | 904 | +7 | +0.8 | 9,500 | |
899 | 906 | 893 | 897 | +4 | +0.4 | 6,300 | |
898 | 914 | 871 | 893 | +8 | +0.9 | 23,200 | |
875 | 899 | 870 | 885 | -29 | -3.2 | 69,500 | |
898 | 921 | 893 | 914 | +26 | +2.9 | 16,200 | |
909 | 910 | 875 | 888 | -22 | -2.4 | 30,400 | |
928 | 928 | 903 | 910 | -5 | -0.5 | 15,000 | |
928 | 934 | 915 | 915 | -13 | -1.4 | 20,500 | |
925 | 944 | 905 | 928 | +2 | +0.2 | 37,700 | |
895 | 945 | 895 | 926 | +34 | +3.8 | 75,200 | |
888 | 900 | 884 | 892 | +8 | +0.9 | 17,700 | |
870 | 888 | 870 | 884 | +8 | +0.9 | 13,000 | |
871 | 876 | 860 | 876 | -6 | -0.7 | 19,800 | |
878 | 889 | 872 | 882 | +3 | +0.3 | 9,400 | |
877 | 879 | 875 | 879 | +2 | +0.2 | 4,500 | |
872 | 889 | 870 | 877 | +5 | +0.6 | 16,400 | |
860 | 875 | 860 | 872 | +9 | +1.0 | 9,300 |