38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,408 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,266 | 1,243 | 1,253 | -10 | -0.8 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,294 | 1,246 | 1,263 | -8 | -0.6 | 65,600 | |
1,252 | 1,276 | 1,237 | 1,271 | +27 | +2.2 | 106,300 | |
1,280 | 1,286 | 1,244 | 1,244 | -27 | -2.1 | 89,300 | |
1,250 | 1,285 | 1,248 | 1,271 | +20 | +1.6 | 83,400 | |
1,261 | 1,296 | 1,240 | 1,251 | -18 | -1.4 | 150,600 | |
1,343 | 1,343 | 1,263 | 1,269 | -71 | -5.3 | 142,900 | |
1,379 | 1,403 | 1,338 | 1,340 | -20 | -1.5 | 141,600 | |
1,361 | 1,370 | 1,305 | 1,360 | +9 | +0.7 | 185,700 | |
1,288 | 1,361 | 1,273 | 1,351 | +53 | +4.1 | 406,700 | |
1,300 | 1,340 | 1,241 | 1,298 | -256 | -16.5 | 858,900 | |
1,505 | 1,580 | 1,500 | 1,554 | -31 | -2.0 | 296,000 | |
1,618 | 1,626 | 1,585 | 1,585 | -51 | -3.1 | 158,900 | |
1,656 | 1,662 | 1,627 | 1,636 | 0 | 0.0 | 111,800 | |
1,647 | 1,660 | 1,627 | 1,636 | -11 | -0.7 | 73,600 | |
1,682 | 1,682 | 1,637 | 1,647 | -54 | -3.2 | 105,300 | |
1,693 | 1,703 | 1,665 | 1,701 | +39 | +2.3 | 78,200 | |
1,697 | 1,697 | 1,655 | 1,662 | -6 | -0.4 | 179,200 | |
1,678 | 1,708 | 1,668 | 1,668 | -10 | -0.6 | 52,400 | |
1,677 | 1,700 | 1,652 | 1,678 | +29 | +1.8 | 73,800 | |
1,693 | 1,710 | 1,641 | 1,649 | -17 | -1.0 | 77,700 | |
1,685 | 1,706 | 1,655 | 1,666 | -9 | -0.5 | 66,500 | |
1,730 | 1,742 | 1,656 | 1,675 | -55 | -3.2 | 110,200 | |
1,693 | 1,747 | 1,681 | 1,730 | +32 | +1.9 | 61,600 | |
1,686 | 1,718 | 1,641 | 1,698 | +18 | +1.1 | 110,000 | |
1,709 | 1,715 | 1,673 | 1,680 | -40 | -2.3 | 103,600 | |
1,720 | 1,742 | 1,713 | 1,720 | -21 | -1.2 | 75,600 | |
1,779 | 1,791 | 1,741 | 1,741 | -38 | -2.1 | 72,200 | |
1,775 | 1,791 | 1,769 | 1,779 | -31 | -1.7 | 62,200 | |
1,782 | 1,835 | 1,771 | 1,810 | +41 | +2.3 | 86,000 |